WETH/LLM Pool
The live WETH/LLM price today is $2.02K, with a 24-hour trading volume of $78.54K. This pair has changed 3.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $78.54K
- 24h Buy Volume
- $38.86K
- 24h Sell Volume
- $39.68K
- Liquidity
- No data
- 24h Transactions
- 10648
- 24h Buys
- 5174
- 24h Sells
- 5474
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 1.33%
- 6 Hours
- 0.09%
- 24 Hours
- 3.39%
Tokens in this pool
Wrapped Ether (WETH) Living Language Model (LLM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCGOOSE/YOYOchud/LLMUSDC/cbBTCEURC/USDCJoobi/derpUSDC/cbBTCUSDC/cbBTCWETH/POLAROther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000000 WETH for 4.384818649675437e+21 LLM
- : -1000000000000000 WETH for 4.455716921160783e+21 LLM
- : -1000000000000000 WETH for 4.5283496314601656e+21 LLM
- : -1000000000000000 WETH for 4.6027738349958086e+21 LLM
- : 559823402663492 WETH for -2.601518946117747e+21 LLM
- : -1000000000000000 WETH for 4.635989053657285e+21 LLM
- : -1000000000000000 WETH for 4.713096246715274e+21 LLM
- : -1000000000000000 WETH for 4.792144273344737e+21 LLM
- : 550557664271062 WETH for -2.664122780329771e+21 LLM
- : 549120753393478 WETH for -2.6328170489742093e+21 LLM
WETH / LLM
WETH/LLM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LLM) | WETH | LLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:50 AM | Sell | $2.02K | 4.36M | 0.021000 | 4.38K | $2.02 | 0x6f0...e38f3 |
Mar 10 12:49 AM | Sell | $2.02K | 4.43M | 0.021000 | 4.46K | $2.02 | 0xedb...4f5f9 |
Mar 10 12:49 AM | Sell | $2.02K | 4.51M | 0.021000 | 4.53K | $2.02 | 0x40b...f4338 |
Mar 10 12:49 AM | Sell | $2.02K | 4.58M | 0.021000 | 4.60K | $2.02 | 0x9e5...02296 |
Mar 10 12:49 AM | Buy | $2.02K | 4.65M | 0.035599 | 2.60K | $1.13 | 0x217...00a2f |
Mar 10 12:47 AM | Sell | $2.02K | 4.61M | 0.021000 | 4.64K | $2.02 | 0x0c7...8c142 |
Mar 10 12:47 AM | Sell | $2.02K | 4.69M | 0.021000 | 4.71K | $2.02 | 0xc42...6ce5d |
Mar 10 12:46 AM | Sell | $2.02K | 4.77M | 0.021000 | 4.79K | $2.02 | 0x68b...f1db3 |
Mar 10 12:46 AM | Buy | $2.02K | 4.85M | 0.035506 | 2.66K | $1.11 | 0x7ab...b708b |
Mar 10 12:46 AM | Buy | $2.02K | 4.80M | 0.035492 | 2.63K | $1.11 | 0x689...3d963 |
Mar 10 12:46 AM | Sell | $2.02K | 4.76M | 0.021085 | 5.19K | $2.19 | 0xeaf...e2ace |
Mar 10 12:46 AM | Sell | $2.02K | 4.85M | 0.021000 | 4.87K | $2.02 | 0x241...1678f |
Mar 10 12:45 AM | Sell | $2.02K | 4.93M | 0.021000 | 4.95K | $2.02 | 0xec9...f0515 |
Mar 10 12:45 AM | Sell | $2.02K | 5.01M | 0.021000 | 5.04K | $2.02 | 0x470...edb62 |
Mar 10 12:45 AM | Buy | $2.02K | 5.10M | 0.035368 | 2.73K | $1.08 | 0xc8c...2bc7b |
Mar 10 12:45 AM | Buy | $2.02K | 5.05M | 0.035353 | 2.70K | $1.08 | 0xef3...5a1d4 |
Mar 10 12:45 AM | Sell | $2.02K | 5.01M | 0.021000 | 5.03K | $2.02 | 0xc8b...ff0e2 |
Mar 10 12:45 AM | Sell | $2.02K | 5.09M | 0.021000 | 5.12K | $2.02 | 0x31f...aa2bf |
Mar 10 12:45 AM | Buy | $2.02K | 5.18M | 0.035283 | 2.73K | $1.07 | 0x662...44069 |
Mar 10 12:45 AM | Sell | $2.02K | 5.13M | 0.021000 | 5.16K | $2.02 | 0xc02...f1325 |
