30,229,384 Pools27,967,348 Tokens

Baby Doge Coin (BabyDoge)

The live Baby Doge Coin price today is $0.094808, with a 24-hour trading volume of $45.73. BabyDoge has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.094808
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.48K
24h Volume
$45.73
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

BabyDoge/USDC on Uniswap V4ETH/BabyDoge on Uniswap V4WETH/BabyDoge on Uniswap V3

Recent Transactions

  • : 99055315822629760 BabyDoge for -26052055069746 WETH
  • : 99055315822629760 BabyDoge for -52228 USDC
  • : 60969109927792750 BabyDoge for -32144 USDC
  • : 9299315549431 BabyDoge for -2301914397 WETH
  • : -13722489684825260 BabyDoge for 3712123357149 WETH
  • : 32417978170580876 BabyDoge for -17091 USDC
  • : 1595536245172273400 BabyDoge for -840289 USDC
  • : -72214698519378170000 BabyDoge for 32054406 USDC
  • : 63170361154948740000 BabyDoge for -34655861 USDC
  • : 9452582275814612 BabyDoge for -4985 USDC

Baby Doge Coin

Baby Doge Coin Price (BabyDoge)

DateMarketTypePrice (USD)PriceBabyDoge2nd ASSETTotalTXN
Mar 25 10:10 PM
BabyDoge / WETHBuy$0.0955060.0122547 WETH99.06M0.042606 WETH$0.05450x84a...ca776
Mar 25 10:10 PM
BabyDoge / USDCBuy$0.0947460.094746 USDC99.06M0.0522 USDC$0.04700x84a...ca776
Mar 25 09:01 PM
BabyDoge / USDCBuy$0.0947460.094746 USDC60.97M0.0321 USDC$0.02890x936...932ef
Mar 25 08:46 PM
BabyDoge / WETHBuy$0.0953450.0122469 WETH9.30K0.082302 WETH$0.0549710x3a5...49156
Mar 25 08:45 PM
BabyDoge / WETHSell$0.0958850.0122718 WETH13.72M0.053713 WETH$0.0280750x776...1144c
Mar 25 08:44 PM
BabyDoge / USDCBuy$0.0947460.094745 USDC32.42M0.0171 USDC$0.01540x652...cc132
Mar 25 04:33 PM
BabyDoge / USDCBuy$0.0947450.094745 USDC1.60B0.8403 USDC$0.75700xa69...eaca1
Mar 25 03:28 PM
BabyDoge / USDCSell$0.0947360.094736 USDC72.21B32.05 USDC$34.200x4b7...ddd4a
Mar 25 02:14 PM
BabyDoge / USDCBuy$0.0951370.095137 USDC63.17B34.66 USDC$32.450x6e2...cfa1f
Mar 25 05:55 AM
BabyDoge / USDCBuy$0.0947460.094746 USDC9.45M0.024985 USDC$0.0244870xf7e...38df4
Mar 25 05:54 AM
BabyDoge / USDCBuy$0.0947460.094746 USDC11.84M0.026246 USDC$0.0256220x4c7...1653f
Mar 25 05:53 AM
BabyDoge / WETHSell$0.0958430.0122693 WETH11.09M0.052975 WETH$0.0264780xc91...fa213
Mar 25 05:52 AM
BabyDoge / USDCBuy$0.0947460.094746 USDC11.38M0.025999 USDC$0.0254000xddd...1c243
Mar 25 05:52 AM
BabyDoge / WETHSell$0.0958000.0122673 WETH11.76M0.053131 WETH$0.0268200x913...4d47f
Mar 25 05:51 AM
BabyDoge / USDCBuy$0.0947460.094746 USDC12.59M0.026638 USDC$0.0259750xdeb...cbbac
Mar 25 05:50 AM
BabyDoge / USDCBuy$0.0947460.094746 USDC14.35M0.027565 USDC$0.0268090xc75...27671
Mar 25 05:49 AM
BabyDoge / USDCBuy$0.0947460.094746 USDC12.86M0.026782 USDC$0.0261040xe35...e6f60
Mar 25 05:49 AM
BabyDoge / WETHSell$0.0957570.0122653 WETH17.67M0.054659 WETH$0.01020xa27...a4b54
Mar 25 05:48 AM
BabyDoge / WETHSell$0.0956910.0122622 WETH30.72M0.057974 WETH$0.01750xc1f...6e1e7
Mar 25 05:43 AM
BabyDoge / USDCBuy$0.0947460.094746 USDC12.10M0.026379 USDC$0.0257420x804...2547d
Mar 25 05:43 AM
BabyDoge / USDCBuy$0.0947460.094746 USDC13.12M0.026918 USDC$0.0262270x170...b2259
Mar 25 05:42 AM
BabyDoge / WETHSell$0.0955810.0122570 WETH13.27M0.053396 WETH$0.0274050x4de...f9b84
Mar 25 05:42 AM
BabyDoge / WETHSell$0.0955320.0122548 WETH14.54M0.053688 WETH$0.0280440x6a1...92439
Mar 25 05:41 AM
BabyDoge / WETHSell$0.0954800.0122524 WETH27.96M0.056994 WETH$0.01530x8aa...8b170
Mar 25 01:23 AM
BabyDoge / ETHSell$0.0950220.0122324 ETH21.08B0.024182 ETH$10.580x9af...f6c52
Mar 24 05:41 PM
BabyDoge / USDCBuy$0.0947460.094746 USDC1.40M0.037380 USDC$0.0366410xaf4...1abcc
Mar 24 05:40 PM
BabyDoge / WETHSell$0.0952400.0122479 WETH13.75M0.053395 WETH$0.0272070xce4...53fd5
Mar 24 05:39 PM
BabyDoge / WETHSell$0.0951950.0122458 WETH134.74K0.073312 WETH$0.0469990x7b6...1a2c6
Mar 24 05:38 PM
BabyDoge / USDCBuy$0.0947460.094746 USDC547.92K0.032890 USDC$0.0326010x389...558e5
Mar 24 05:38 PM
BabyDoge / WETHSell$0.0951900.0122458 WETH1.75M0.064287 WETH$0.0390570x458...729f5
Mar 24 04:41 PM
BabyDoge / USDCBuy$0.0947460.094746 USDC59.75M0.0315 USDC$0.02840xa86...3ca17
Mar 24 02:01 PM
BabyDoge / USDCBuy$0.0947450.094745 USDC18.97M0.0100 USDC$0.0290010xfdf...4688b
Mar 24 06:02 AM
BabyDoge / WETHSell$0.0952420.0122455 WETH9.12K0.082240 WETH$0.0547820x43a...ba31e
Mar 24 06:02 AM
BabyDoge / USDCBuy$0.0947450.094745 USDC588.45M0.3101 USDC$0.27920xc70...1c02d
Mar 24 06:02 AM
BabyDoge / WETHSell$0.0952350.0122455 WETH276.39M0.046238 WETH$0.14470xc70...1c02d
Mar 24 03:21 AM
BabyDoge / ETHSell$0.0950080.0122345 ETH2.32B0.034626 ETH$1.160x7eb...20e51
Mar 24 12:32 AM
BabyDoge / USDCSell$0.0947420.094742 USDC1.24B0.5300 USDC$0.58850x041...7f558
Mar 24 12:32 AM
BabyDoge / WETHBuy$0.0944450.0122075 WETH310.28M0.047078 WETH$0.13790x041...7f558
Mar 23 05:18 PM
BabyDoge / ETHSell$0.0950110.0122348 ETH184.93M0.043690 ETH$0.09270x324...7dfb2
Mar 23 05:18 PM
BabyDoge / USDCBuy$0.0947490.094748 USDC50.84B26.01 USDC$24.140x324...7dfb2
Mar 23 03:57 PM
BabyDoge / USDCBuy$0.0944650.094465 USDC803.84M0.3986 USDC$0.35890x04e...ea2af
Mar 23 01:23 PM
BabyDoge / USDCBuy$0.0944610.094461 USDC403.02M0.1997 USDC$0.17980xe44...ac5c2
Mar 23 01:22 PM
BabyDoge / USDCBuy$0.0944590.094459 USDC129.00M0.0639 USDC$0.05750xfe1...99581
Mar 23 01:22 PM
BabyDoge / ETHBuy$0.0950420.0122348 ETH234.14B0.0608 ETH$118.050x571...b6d9d
Mar 23 01:22 PM
BabyDoge / USDCBuy$0.0944580.094458 USDC236.08M0.1169 USDC$0.10520x900...6857f
Mar 23 01:21 PM
BabyDoge / USDCBuy$0.0944570.094457 USDC1.18B0.5859 USDC$0.52770xcfa...f428d
Mar 23 01:21 PM
BabyDoge / USDCBuy$0.0944510.094450 USDC330.55M0.1634 USDC$0.14710x745...8fb65
Mar 22 10:19 PM
BabyDoge / USDCSell$0.0944490.094449 USDC70.61B29.38 USDC$31.410xe47...becce
Mar 22 01:15 PM
BabyDoge / WETHSell$0.0952330.0122509 WETH139.65M0.043353 WETH$0.07310x586...3f3ae
Mar 22 09:17 AM
BabyDoge / ETHBuy$0.0943540.0122085 ETH19.56B0.024775 ETH$8.510x12b...7e052
Mar 22 12:46 AM
BabyDoge / WETHBuy$0.0948030.0122298 WETH55.41M0.041295 WETH$0.02660x770...b2d56
Mar 21 02:54 PM
BabyDoge / ETHBuy$0.0944610.0122066 ETH46.16B0.0111 ETH$20.590x135...43205
Mar 21 01:23 PM
BabyDoge / ETHBuy$0.0943610.0122022 ETH386.21M0.049185 ETH$0.16840x46f...5da4b
Mar 20 05:06 PM
BabyDoge / BNKRSell$0.0885370.041969 BNKR13.21K0.2600 BNKR$0.0311280xb2d...5799f
Mar 20 02:33 PM
BabyDoge / WETHSell$0.0950970.0122378 WETH21.09M0.054984 WETH$0.01080x6d9...25c37
Mar 20 08:58 AM
BabyDoge / WETHSell$0.0950800.0122347 WETH295.41M0.046352 WETH$0.15000x05d...78ed3
Mar 19 11:13 PM
BabyDoge / USDCSell$0.0948060.094805 USDC5.95B2.58 USDC$2.860xfd4...11244
Mar 19 11:13 PM
BabyDoge / WETHBuy$0.0942280.0121970 WETH312.40M0.046751 WETH$0.13210xfd4...11244
Mar 19 02:46 PM
BabyDoge / USDCBuy$0.0948380.094837 USDC167.98M0.0903 USDC$0.08130xed9...e1813
Mar 19 02:46 PM
BabyDoge / WETHSell$0.0950160.0122372 WETH190.53M0.044266 WETH$0.09560xed9...e1813
Mar 19 09:46 AM
BabyDoge / WETHSell$0.0946130.0122114 WETH2.62M0.065537 WETH$0.0212100xace...638c3
Mar 19 05:11 AM
BabyDoge / ETHBuy$0.0944350.0122022 ETH57.59B0.0135 ETH$25.530xd1e...a1ab3
Mar 18 11:59 PM
BabyDoge / USDCSell$0.0948370.094836 USDC16.98B7.46 USDC$8.210xe7e...fac7e