Baby Doge Coin (BabyDoge)
The live Baby Doge Coin price today is $0.094808, with a 24-hour trading volume of $45.73. BabyDoge has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.094808
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.48K
- 24h Volume
- $45.73
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
BabyDoge/USDC on Uniswap V4ETH/BabyDoge on Uniswap V4WETH/BabyDoge on Uniswap V3Recent Transactions
- : 99055315822629760 BabyDoge for -26052055069746 WETH
- : 99055315822629760 BabyDoge for -52228 USDC
- : 60969109927792750 BabyDoge for -32144 USDC
- : 9299315549431 BabyDoge for -2301914397 WETH
- : -13722489684825260 BabyDoge for 3712123357149 WETH
- : 32417978170580876 BabyDoge for -17091 USDC
- : 1595536245172273400 BabyDoge for -840289 USDC
- : -72214698519378170000 BabyDoge for 32054406 USDC
- : 63170361154948740000 BabyDoge for -34655861 USDC
- : 9452582275814612 BabyDoge for -4985 USDC
Baby Doge Coin
Baby Doge Coin Price (BabyDoge)
| Date | Market | Type | Price (USD) | Price | BabyDoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:10 PM | BabyDoge / WETH | Buy | $0.095506 | 0.0122547 WETH | 99.06M | 0.042606 WETH | $0.0545 | 0x84a...ca776 |
Mar 25 10:10 PM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 99.06M | 0.0522 USDC | $0.0470 | 0x84a...ca776 |
Mar 25 09:01 PM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 60.97M | 0.0321 USDC | $0.0289 | 0x936...932ef |
Mar 25 08:46 PM | BabyDoge / WETH | Buy | $0.095345 | 0.0122469 WETH | 9.30K | 0.082302 WETH | $0.054971 | 0x3a5...49156 |
Mar 25 08:45 PM | BabyDoge / WETH | Sell | $0.095885 | 0.0122718 WETH | 13.72M | 0.053713 WETH | $0.028075 | 0x776...1144c |
Mar 25 08:44 PM | BabyDoge / USDC | Buy | $0.094746 | 0.094745 USDC | 32.42M | 0.0171 USDC | $0.0154 | 0x652...cc132 |
Mar 25 04:33 PM | BabyDoge / USDC | Buy | $0.094745 | 0.094745 USDC | 1.60B | 0.8403 USDC | $0.7570 | 0xa69...eaca1 |
Mar 25 03:28 PM | BabyDoge / USDC | Sell | $0.094736 | 0.094736 USDC | 72.21B | 32.05 USDC | $34.20 | 0x4b7...ddd4a |
Mar 25 02:14 PM | BabyDoge / USDC | Buy | $0.095137 | 0.095137 USDC | 63.17B | 34.66 USDC | $32.45 | 0x6e2...cfa1f |
Mar 25 05:55 AM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 9.45M | 0.024985 USDC | $0.024487 | 0xf7e...38df4 |
Mar 25 05:54 AM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 11.84M | 0.026246 USDC | $0.025622 | 0x4c7...1653f |
Mar 25 05:53 AM | BabyDoge / WETH | Sell | $0.095843 | 0.0122693 WETH | 11.09M | 0.052975 WETH | $0.026478 | 0xc91...fa213 |
Mar 25 05:52 AM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 11.38M | 0.025999 USDC | $0.025400 | 0xddd...1c243 |
Mar 25 05:52 AM | BabyDoge / WETH | Sell | $0.095800 | 0.0122673 WETH | 11.76M | 0.053131 WETH | $0.026820 | 0x913...4d47f |
Mar 25 05:51 AM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 12.59M | 0.026638 USDC | $0.025975 | 0xdeb...cbbac |
Mar 25 05:50 AM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 14.35M | 0.027565 USDC | $0.026809 | 0xc75...27671 |
Mar 25 05:49 AM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 12.86M | 0.026782 USDC | $0.026104 | 0xe35...e6f60 |
Mar 25 05:49 AM | BabyDoge / WETH | Sell | $0.095757 | 0.0122653 WETH | 17.67M | 0.054659 WETH | $0.0102 | 0xa27...a4b54 |
Mar 25 05:48 AM | BabyDoge / WETH | Sell | $0.095691 | 0.0122622 WETH | 30.72M | 0.057974 WETH | $0.0175 | 0xc1f...6e1e7 |
Mar 25 05:43 AM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 12.10M | 0.026379 USDC | $0.025742 | 0x804...2547d |
Mar 25 05:43 AM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 13.12M | 0.026918 USDC | $0.026227 | 0x170...b2259 |
Mar 25 05:42 AM | BabyDoge / WETH | Sell | $0.095581 | 0.0122570 WETH | 13.27M | 0.053396 WETH | $0.027405 | 0x4de...f9b84 |
Mar 25 05:42 AM | BabyDoge / WETH | Sell | $0.095532 | 0.0122548 WETH | 14.54M | 0.053688 WETH | $0.028044 | 0x6a1...92439 |
Mar 25 05:41 AM | BabyDoge / WETH | Sell | $0.095480 | 0.0122524 WETH | 27.96M | 0.056994 WETH | $0.0153 | 0x8aa...8b170 |
Mar 25 01:23 AM | BabyDoge / ETH | Sell | $0.095022 | 0.0122324 ETH | 21.08B | 0.024182 ETH | $10.58 | 0x9af...f6c52 |
Mar 24 05:41 PM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 1.40M | 0.037380 USDC | $0.036641 | 0xaf4...1abcc |
Mar 24 05:40 PM | BabyDoge / WETH | Sell | $0.095240 | 0.0122479 WETH | 13.75M | 0.053395 WETH | $0.027207 | 0xce4...53fd5 |
Mar 24 05:39 PM | BabyDoge / WETH | Sell | $0.095195 | 0.0122458 WETH | 134.74K | 0.073312 WETH | $0.046999 | 0x7b6...1a2c6 |
Mar 24 05:38 PM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 547.92K | 0.032890 USDC | $0.032601 | 0x389...558e5 |
Mar 24 05:38 PM | BabyDoge / WETH | Sell | $0.095190 | 0.0122458 WETH | 1.75M | 0.064287 WETH | $0.039057 | 0x458...729f5 |
Mar 24 04:41 PM | BabyDoge / USDC | Buy | $0.094746 | 0.094746 USDC | 59.75M | 0.0315 USDC | $0.0284 | 0xa86...3ca17 |
Mar 24 02:01 PM | BabyDoge / USDC | Buy | $0.094745 | 0.094745 USDC | 18.97M | 0.0100 USDC | $0.029001 | 0xfdf...4688b |
Mar 24 06:02 AM | BabyDoge / WETH | Sell | $0.095242 | 0.0122455 WETH | 9.12K | 0.082240 WETH | $0.054782 | 0x43a...ba31e |
Mar 24 06:02 AM | BabyDoge / USDC | Buy | $0.094745 | 0.094745 USDC | 588.45M | 0.3101 USDC | $0.2792 | 0xc70...1c02d |
Mar 24 06:02 AM | BabyDoge / WETH | Sell | $0.095235 | 0.0122455 WETH | 276.39M | 0.046238 WETH | $0.1447 | 0xc70...1c02d |
Mar 24 03:21 AM | BabyDoge / ETH | Sell | $0.095008 | 0.0122345 ETH | 2.32B | 0.034626 ETH | $1.16 | 0x7eb...20e51 |
Mar 24 12:32 AM | BabyDoge / USDC | Sell | $0.094742 | 0.094742 USDC | 1.24B | 0.5300 USDC | $0.5885 | 0x041...7f558 |
Mar 24 12:32 AM | BabyDoge / WETH | Buy | $0.094445 | 0.0122075 WETH | 310.28M | 0.047078 WETH | $0.1379 | 0x041...7f558 |
Mar 23 05:18 PM | BabyDoge / ETH | Sell | $0.095011 | 0.0122348 ETH | 184.93M | 0.043690 ETH | $0.0927 | 0x324...7dfb2 |
Mar 23 05:18 PM | BabyDoge / USDC | Buy | $0.094749 | 0.094748 USDC | 50.84B | 26.01 USDC | $24.14 | 0x324...7dfb2 |
Mar 23 03:57 PM | BabyDoge / USDC | Buy | $0.094465 | 0.094465 USDC | 803.84M | 0.3986 USDC | $0.3589 | 0x04e...ea2af |
Mar 23 01:23 PM | BabyDoge / USDC | Buy | $0.094461 | 0.094461 USDC | 403.02M | 0.1997 USDC | $0.1798 | 0xe44...ac5c2 |
Mar 23 01:22 PM | BabyDoge / USDC | Buy | $0.094459 | 0.094459 USDC | 129.00M | 0.0639 USDC | $0.0575 | 0xfe1...99581 |
Mar 23 01:22 PM | BabyDoge / ETH | Buy | $0.095042 | 0.0122348 ETH | 234.14B | 0.0608 ETH | $118.05 | 0x571...b6d9d |
Mar 23 01:22 PM | BabyDoge / USDC | Buy | $0.094458 | 0.094458 USDC | 236.08M | 0.1169 USDC | $0.1052 | 0x900...6857f |
Mar 23 01:21 PM | BabyDoge / USDC | Buy | $0.094457 | 0.094457 USDC | 1.18B | 0.5859 USDC | $0.5277 | 0xcfa...f428d |
Mar 23 01:21 PM | BabyDoge / USDC | Buy | $0.094451 | 0.094450 USDC | 330.55M | 0.1634 USDC | $0.1471 | 0x745...8fb65 |
Mar 22 10:19 PM | BabyDoge / USDC | Sell | $0.094449 | 0.094449 USDC | 70.61B | 29.38 USDC | $31.41 | 0xe47...becce |
Mar 22 01:15 PM | BabyDoge / WETH | Sell | $0.095233 | 0.0122509 WETH | 139.65M | 0.043353 WETH | $0.0731 | 0x586...3f3ae |
Mar 22 09:17 AM | BabyDoge / ETH | Buy | $0.094354 | 0.0122085 ETH | 19.56B | 0.024775 ETH | $8.51 | 0x12b...7e052 |
Mar 22 12:46 AM | BabyDoge / WETH | Buy | $0.094803 | 0.0122298 WETH | 55.41M | 0.041295 WETH | $0.0266 | 0x770...b2d56 |
Mar 21 02:54 PM | BabyDoge / ETH | Buy | $0.094461 | 0.0122066 ETH | 46.16B | 0.0111 ETH | $20.59 | 0x135...43205 |
Mar 21 01:23 PM | BabyDoge / ETH | Buy | $0.094361 | 0.0122022 ETH | 386.21M | 0.049185 ETH | $0.1684 | 0x46f...5da4b |
Mar 20 05:06 PM | BabyDoge / BNKR | Sell | $0.088537 | 0.041969 BNKR | 13.21K | 0.2600 BNKR | $0.031128 | 0xb2d...5799f |
Mar 20 02:33 PM | BabyDoge / WETH | Sell | $0.095097 | 0.0122378 WETH | 21.09M | 0.054984 WETH | $0.0108 | 0x6d9...25c37 |
Mar 20 08:58 AM | BabyDoge / WETH | Sell | $0.095080 | 0.0122347 WETH | 295.41M | 0.046352 WETH | $0.1500 | 0x05d...78ed3 |
Mar 19 11:13 PM | BabyDoge / USDC | Sell | $0.094806 | 0.094805 USDC | 5.95B | 2.58 USDC | $2.86 | 0xfd4...11244 |
Mar 19 11:13 PM | BabyDoge / WETH | Buy | $0.094228 | 0.0121970 WETH | 312.40M | 0.046751 WETH | $0.1321 | 0xfd4...11244 |
Mar 19 02:46 PM | BabyDoge / USDC | Buy | $0.094838 | 0.094837 USDC | 167.98M | 0.0903 USDC | $0.0813 | 0xed9...e1813 |
Mar 19 02:46 PM | BabyDoge / WETH | Sell | $0.095016 | 0.0122372 WETH | 190.53M | 0.044266 WETH | $0.0956 | 0xed9...e1813 |
Mar 19 09:46 AM | BabyDoge / WETH | Sell | $0.094613 | 0.0122114 WETH | 2.62M | 0.065537 WETH | $0.021210 | 0xace...638c3 |
Mar 19 05:11 AM | BabyDoge / ETH | Buy | $0.094435 | 0.0122022 ETH | 57.59B | 0.0135 ETH | $25.53 | 0xd1e...a1ab3 |
Mar 18 11:59 PM | BabyDoge / USDC | Sell | $0.094837 | 0.094836 USDC | 16.98B | 7.46 USDC | $8.21 | 0xe7e...fac7e |
