The Next 100x Memecoin on Base

The Next 100x Memecoin on Base Price (TN100x)

Date	Market	Type	Price (USD)	Price	TN100x	2nd ASSET	Total	TXN
Mar 16 08:09 AM	TN100x / WETH	Sell	$0.0₄2346	0.0₇1040 WETH	3.61K	0.0₄3762 WETH	$0.0847	0x7a6...e76ee
Mar 16 07:41 AM	TN100x / WETH	Buy	$0.0₄2448	0.0₇1086 WETH	87.99	0.0₆9462 WETH	$0.0₂2154	0x699...66bd6
Mar 16 07:26 AM	TN100x / WETH	Buy	$0.0₄2352	0.0₇1039 WETH	110.00K	0.0₂1148 WETH	$2.59	0xcfb...3532e
Mar 16 07:26 AM	TN100x / WETH	Sell	$0.0₄2359	0.0₇1042 WETH	10.89M	0.1134 WETH	$256.86	0xcfb...3532e
Mar 16 07:22 AM	TN100x / WETH	Sell	$0.0₄2389	0.0₇1053 WETH	8.89M	0.0936 WETH	$212.25	0xf88...02fb1
Mar 16 07:22 AM	TN100x / WETH	Buy	$0.0₄2393	0.0₇1055 WETH	112.50K	0.0₂1193 WETH	$2.69	0xf88...02fb1
Mar 16 07:21 AM	TN100x / WETH	Buy	$0.0₄2429	0.0₇1071 WETH	13.18K	0.0₃1412 WETH	$0.3201	0x739...154b3
Mar 16 07:21 AM	TN100x / HAMFREN	Sell	$0.00	0.0857 HAMFREN	13.18K	1.13K HAMFREN	$0.00	0x739...154b3
Mar 16 07:21 AM	TN100x / WETH	Buy	$0.0₄2429	0.0₇1071 WETH	59.70K	0.0₃6391 WETH	$1.45	0x04e...ff552
Mar 16 07:21 AM	TN100x / WETH	Buy	$0.0₄2432	0.0₇1072 WETH	59.70K	0.0₃6406 WETH	$1.45	0x04e...ff552
Mar 16 07:21 AM	TN100x / WETH	Sell	$0.0₄2416	0.0₇1065 WETH	12.27M	0.1306 WETH	$296.25	0x663...ff15a
Mar 16 07:14 AM	TN100x / WETH	Buy	$0.0₄2452	0.0₇1081 WETH	976.09	0.0₄1052 WETH	$0.0239	0x798...bcb0a
Mar 16 06:41 AM	TN100x / WETH	Sell	$0.0₄2433	0.0₇1072 WETH	17.22K	0.0₃1847 WETH	$0.4189	0x4f1...056dd
Mar 16 06:41 AM	TN100x / USDC	Buy	$0.0₄2409	0.0₄2408 USDC	17.22K	0.4063 USDC	$0.4149	0x4f1...056dd
Mar 16 06:41 AM	TN100x / WETH	Sell	$0.0₄2436	0.0₇1074 WETH	2.42M	0.0260 WETH	$58.99	0x609...64651
Mar 16 03:51 AM	TN100x / WETH	Buy	$0.0₄2431	0.0₇1086 WETH	4.09M	0.0444 WETH	$99.40	0xdd7...dc965
Mar 16 03:49 AM	TN100x / WETH	Sell	$0.0₄2400	0.0₇1074 WETH	6.52M	0.0700 WETH	$156.44	0xe2f...f2bc5
Mar 16 03:43 AM	TN100x / WETH	Sell	$0.0₄2422	0.0₇1081 WETH	3.49K	0.0₄3782 WETH	$0.0845	0xfd8...3e670
Mar 16 03:32 AM	TN100x / WETH	Sell	$0.0₄2398	0.0₇1078 WETH	10.71K	0.0₃1154 WETH	$0.2566	0xf1a...c8763
Mar 16 02:14 AM	TN100x / WETH	Buy	$0.0₄2355	0.0₇1081 WETH	75.42	0.0₆8125 WETH	$0.0₂1776	0x76a...bc84e
Mar 16 01:51 AM	TN100x / WETH	Buy	$0.0₄2357	0.0₇1081 WETH	1.00K	0.0₄1081 WETH	$0.0236	0xe7c...3f4e2
Mar 15 11:39 PM	TN100x / WETH	Sell	$0.0₄2338	0.0₇1078 WETH	190.81K	0.0₂2057 WETH	$4.46	0x785...c411d
Mar 15 11:39 PM	TN100x / WETH	Buy	$0.0₄2344	0.0₇1081 WETH	47.70K	0.0₃5157 WETH	$1.12	0x785...c411d
Mar 15 11:18 PM	TN100x / WETH	Buy	$0.0₄2382	0.0₇1088 WETH	4.93M	0.0536 WETH	$117.32	0xe03...8888d
Mar 15 11:18 PM	TN100x / WETH	Sell	$0.0₄2382	0.0₇1089 WETH	75.71K	0.0₃8218 WETH	$1.80	0xe03...8888d
Mar 15 11:17 PM	TN100x / WETH	Sell	$0.0₄2357	0.0₇1075 WETH	5.00M	0.0537 WETH	$117.83	0x6dd...a4158
Mar 15 11:15 PM	TN100x / WETH	Sell	$0.0₄2373	0.0₇1080 WETH	2.22M	0.0240 WETH	$52.78	0x29d...b68d1
Mar 15 11:15 PM	TN100x / WETH	Sell	$0.0₄2365	0.0₇1077 WETH	3.47K	0.0₄3744 WETH	$0.0820	0xc49...09ada
Mar 15 11:12 PM	TN100x / WETH	Buy	$0.0₄2399	0.0₇1092 WETH	4.17M	0.0455 WETH	$99.93	0x3aa...d0ef1
Mar 15 09:43 PM	TN100x / WETH	Buy	$0.0₄2301	0.0₇1076 WETH	43.31K	0.0₃4660 WETH	$0.9965	0xf4a...df908
Mar 15 08:42 PM	TN100x / WETH	Buy	$0.0₄2308	0.0₇1083 WETH	970.89	0.0₄1048 WETH	$0.0224	0xc59...3af03
Mar 15 06:49 PM	TN100x / WETH	Sell	$0.0₄2275	0.0₇1083 WETH	3.30K	0.0₄3581 WETH	$0.0750	0xa9c...f3037
Mar 15 03:43 PM	TN100x / WETH	Buy	$0.0₄2267	0.0₇1083 WETH	937.95	0.0₄1012 WETH	$0.0213	0x129...6c44e
Mar 15 03:03 PM	TN100x / WETH	Sell	$0.0₄2255	0.0₇1076 WETH	300.00K	0.0₂3228 WETH	$6.76	0x4f7...31406
Mar 15 02:36 PM	TN100x / WETH	Sell	$0.0₄2261	0.0₇1083 WETH	3.49K	0.0₄3792 WETH	$0.0790	0x168...c8d33
Mar 15 10:55 AM	TN100x / WETH	Sell	$0.0₄2283	0.0₇1077 WETH	290.43K	0.0₂3126 WETH	$6.63	0x0ad...a5aa3
Mar 15 10:55 AM	TN100x / WETH	Buy	$0.0₄2295	0.0₇1082 WETH	986.82	0.0₄1065 WETH	$0.0226	0x58d...fa3a1
Mar 15 10:07 AM	TN100x / WETH	Sell	$0.0₄2289	0.0₇1082 WETH	3.51K	0.0₄3809 WETH	$0.0803	0xb9f...5ebc6
Mar 15 09:04 AM	TN100x / ETH	Buy	$0.0₄2268	0.0₇1074 ETH	1.53K	0.0₄1644 ETH	$0.0347	0x386...0f019
Mar 15 05:51 AM	TN100x / WETH	Buy	$0.0₄2281	0.0₇1082 WETH	892.44	0.0₅9622 WETH	$0.0204	0x9f6...a384c
Mar 15 05:37 AM	TN100x / WETH	Sell	$0.0₄2283	0.0₇1082 WETH	3.42K	0.0₄3706 WETH	$0.0780	0x3b9...1b7cb
Mar 15 04:19 AM	TN100x / WETH	Buy	$0.0₄2273	0.0₇1081 WETH	3.86K	0.0₄4162 WETH	$0.0877	0x8f8...ae733
Mar 15 04:19 AM	TN100x / SHIB	Buy	$0.0₄2246	6.11K SHIB	3.86K	22.97M SHIB	$0.0867	0x8f8...ae733
Mar 15 03:44 AM	TN100x / WETH	Buy	$0.0₄2283	0.0₇1090 WETH	188.32K	0.0₂2052 WETH	$4.30	0x3d3...d596d
Mar 15 01:17 AM	TN100x / WETH	Buy	$0.0₄2258	0.0₇1082 WETH	936.97	0.0₄1011 WETH	$0.0212	0x505...70791
Mar 15 01:14 AM	TN100x / WETH	Sell	$0.0₄2257	0.0₇1082 WETH	3.51K	0.0₄3811 WETH	$0.0793	0x79a...7ed97
Mar 14 08:44 PM	TN100x / WETH	Sell	$0.0₄2249	0.0₇1082 WETH	3.75K	0.0₄4063 WETH	$0.0843	0x855...b05b5
Mar 14 08:29 PM	TN100x / WETH	Buy	$0.0₄2248	0.0₇1081 WETH	73.03	0.0₆7868 WETH	$0.0₂1642	0xc4c...05a30
Mar 14 08:06 PM	TN100x / WETH	Buy	$0.0₄2245	0.0₇1081 WETH	918.99	0.0₅9901 WETH	$0.0206	0xc07...11902
Mar 14 08:01 PM	TN100x / WETH	Sell	$0.0₄2237	0.0₇1077 WETH	24.81K	0.0₃2670 WETH	$0.5547	0x357...1be83
Mar 14 07:11 PM	TN100x / WETH	Sell	$0.0₄2235	0.0₇1077 WETH	181.71K	0.0₂1956 WETH	$4.06	0xd52...530b8
Mar 14 07:11 PM	TN100x / WETH	Sell	$0.0₄2236	0.0₇1077 WETH	181.73K	0.0₂1957 WETH	$4.06	0x37e...1e674
Mar 14 07:11 PM	TN100x / WETH	Sell	$0.0₄2236	0.0₇1077 WETH	181.71K	0.0₂1957 WETH	$4.06	0xef9...38f62
Mar 14 07:11 PM	TN100x / WETH	Sell	$0.0₄2237	0.0₇1077 WETH	183.40K	0.0₂1975 WETH	$4.10	0x28f...cb65a
Mar 14 07:10 PM	TN100x / WETH	Buy	$0.0₄2264	0.0₇1090 WETH	90.83K	0.0₃9900 WETH	$2.06	0x5e8...1242f
Mar 14 07:10 PM	TN100x / WETH	Buy	$0.0₄2263	0.0₇1090 WETH	90.84K	0.0₃9900 WETH	$2.06	0x1ab...abfb6
Mar 14 07:10 PM	TN100x / WETH	Buy	$0.0₄2263	0.0₇1090 WETH	90.85K	0.0₃9900 WETH	$2.06	0x1b9...1ef76
Mar 14 07:10 PM	TN100x / WETH	Buy	$0.0₄2263	0.0₇1090 WETH	91.68K	0.0₃9990 WETH	$2.07	0x3fa...89241
Mar 14 07:10 PM	TN100x / WETH	Buy	$0.0₄2263	0.0₇1090 WETH	90.87K	0.0₃9900 WETH	$2.06	0xff6...ec0e6
Mar 14 07:10 PM	TN100x / WETH	Buy	$0.0₄2263	0.0₇1090 WETH	90.88K	0.0₃9900 WETH	$2.06	0xbdd...f7342
Mar 14 07:10 PM	TN100x / WETH	Buy	$0.0₄2262	0.0₇1090 WETH	90.88K	0.0₃9900 WETH	$2.06	0x815...a5218
Mar 14 07:10 PM	TN100x / WETH	Buy	$0.0₄2262	0.0₇1090 WETH	91.72K	0.0₃9990 WETH	$2.07	0x45d...6fbef
Mar 14 07:06 PM	TN100x / WETH	Sell	$0.0₄2236	0.0₇1077 WETH	1.06M	0.0115 WETH	$23.77	0x698...2ca67
Mar 14 06:48 PM	TN100x / WETH	Buy	$0.0₄2265	0.0₇1091 WETH	115.38K	0.0₂1258 WETH	$2.61	0x420...15024
Mar 14 06:12 PM	TN100x / WETH	Sell	$0.0₄2236	0.0₇1078 WETH	272.21K	0.0₂2933 WETH	$6.09	0xd44...2122a
Mar 14 06:12 PM	TN100x / WETH	Sell	$0.0₄2237	0.0₇1078 WETH	272.25K	0.0₂2935 WETH	$6.09	0xfd1...f7162
Mar 14 06:12 PM	TN100x / WETH	Sell	$0.0₄2237	0.0₇1079 WETH	272.25K	0.0₂2935 WETH	$6.09	0x62e...16fa9
Mar 14 06:12 PM	TN100x / WETH	Sell	$0.0₄2238	0.0₇1079 WETH	274.77K	0.0₂2963 WETH	$6.15	0x3fc...79c55
Mar 14 06:12 PM	TN100x / WETH	Buy	$0.0₄2265	0.0₇1092 WETH	90.70K	0.0₃9900 WETH	$2.05	0xfd8...86f39
Mar 14 06:12 PM	TN100x / WETH	Buy	$0.0₄2265	0.0₇1092 WETH	90.71K	0.0₃9900 WETH	$2.05	0x071...f5502
Mar 14 06:12 PM	TN100x / WETH	Buy	$0.0₄2265	0.0₇1092 WETH	90.72K	0.0₃9900 WETH	$2.05	0xba4...4c27d
Mar 14 06:12 PM	TN100x / WETH	Buy	$0.0₄2265	0.0₇1092 WETH	91.55K	0.0₃9990 WETH	$2.07	0xb04...245d9
Mar 14 06:09 PM	TN100x / WETH	Buy	$0.0₄2264	0.0₇1092 WETH	90.74K	0.0₃9900 WETH	$2.05	0xd4c...42613
Mar 14 06:09 PM	TN100x / WETH	Buy	$0.0₄2264	0.0₇1091 WETH	90.75K	0.0₃9900 WETH	$2.05	0x073...cf3f7
Mar 14 06:09 PM	TN100x / WETH	Buy	$0.0₄2264	0.0₇1091 WETH	90.75K	0.0₃9900 WETH	$2.05	0xb03...c92c0
Mar 14 06:09 PM	TN100x / WETH	Buy	$0.0₄2263	0.0₇1091 WETH	91.59K	0.0₃9990 WETH	$2.07	0x8e8...fa835
Mar 14 06:09 PM	TN100x / WETH	Buy	$0.0₄2263	0.0₇1091 WETH	90.77K	0.0₃9900 WETH	$2.05	0x2f6...6b564
Mar 14 06:09 PM	TN100x / WETH	Buy	$0.0₄2263	0.0₇1091 WETH	90.78K	0.0₃9900 WETH	$2.05	0x344...660bf
Mar 14 06:09 PM	TN100x / WETH	Buy	$0.0₄2263	0.0₇1091 WETH	90.79K	0.0₃9900 WETH	$2.05	0xfd3...dda00
Mar 14 06:09 PM	TN100x / WETH	Buy	$0.0₄2262	0.0₇1091 WETH	91.63K	0.0₃9990 WETH	$2.07	0x88d...33b60
Mar 14 04:46 PM	TN100x / WETH	Sell	$0.0₄2244	0.0₇1081 WETH	12.06K	0.0₃1306 WETH	$0.2705	0xf7c...2104d
Mar 14 04:46 PM	TN100x / HAMFREN	Sell	$0.0₄2685	0.0874 HAMFREN	12.06K	1.05K HAMFREN	$0.3236	0xf7c...2104d
Mar 14 04:46 PM	TN100x / WETH	Buy	$0.0₄2240	0.0₇1079 WETH	72.38K	0.0₃7826 WETH	$1.62	0xc73...0bf8e
Mar 14 04:46 PM	TN100x / HAMFREN	Buy	$0.0₄2579	0.0840 HAMFREN	72.38K	6.08K HAMFREN	$1.87	0xc73...0bf8e
Mar 14 04:46 PM	TN100x / HAMFREN	Sell	$0.0₄2488	0.0810 HAMFREN	34.23K	2.77K HAMFREN	$0.8513	0x130...105bb
Mar 14 04:46 PM	TN100x / WETH	Buy	$0.0₄2264	0.0₇1091 WETH	34.23K	0.0₃3732 WETH	$0.7747	0x130...105bb
Mar 14 04:46 PM	TN100x / WETH	Sell	$0.0₄2263	0.0₇1091 WETH	50.40K	0.0₃5491 WETH	$1.14	0xb27...cff9f
Mar 14 04:46 PM	TN100x / HAMFREN	Sell	$0.0₄2656	0.0865 HAMFREN	50.40K	4.36K HAMFREN	$1.34	0xb27...cff9f
Mar 14 04:46 PM	TN100x / WETH	Buy	$0.0₄2264	0.0₇1091 WETH	100.87K	0.0₂1100 WETH	$2.28	0x157...e1624
Mar 14 04:46 PM	TN100x / HAMFREN	Sell	$0.0₄3004	0.0979 HAMFREN	100.87K	9.87K HAMFREN	$3.03	0x157...e1624
Mar 14 04:46 PM	TN100x / WETH	Sell	$0.0₄2237	0.0₇1078 WETH	236.36K	0.0₂2547 WETH	$5.29	0xbb2...bc6e8
Mar 14 04:46 PM	TN100x / HAMFREN	Buy	$0.0₄2726	0.0888 HAMFREN	236.36K	20.99K HAMFREN	$6.44	0xbb2...bc6e8
Mar 14 04:44 PM	TN100x / WETH	Sell	$0.0₄2238	0.0₇1078 WETH	181.56K	0.0₂1957 WETH	$4.06	0x5e9...d6555
Mar 14 04:44 PM	TN100x / WETH	Sell	$0.0₄2238	0.0₇1078 WETH	183.25K	0.0₂1975 WETH	$4.10	0xbe4...ed530
Mar 14 04:43 PM	TN100x / WETH	Sell	$0.0₄2247	0.0₇1083 WETH	12.06K	0.0₃1308 WETH	$0.2709	0xb22...75185
Mar 14 04:43 PM	TN100x / HAMFREN	Sell	$0.0₄2249	0.0739 HAMFREN	12.06K	890.41 HAMFREN	$0.2711	0xb22...75185
Mar 14 04:43 PM	TN100x / WETH	Buy	$0.0₄2243	0.0₇1081 WETH	24.36K	0.0₃2629 WETH	$0.5464	0xc5f...5fe29
Mar 14 04:43 PM	TN100x / HAMFREN	Buy	$0.00	0.0737 HAMFREN	24.36K	1.79K HAMFREN	$0.00	0xc5f...5fe29
Mar 14 04:43 PM	TN100x / WETH	Sell	$0.0₄2238	0.0₇1078 WETH	52.49K	0.0₃5658 WETH	$1.17	0xfcb...073c3
Mar 14 04:43 PM	TN100x / HAMFREN	Buy	$0.00	0.0697 HAMFREN	52.49K	3.66K HAMFREN	$0.00	0xfcb...073c3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TN100x	1y	$2.26K	17	$1.49K	-	-	6.78%	$526.32M
WETH/TN100x	2y	$2.26K	18	$11.27	-	0,00%	6.73%	$524.72M
TN100x/USDC	10mo	$0.0₄2409	1	$0.4149	-	-	0,00%	$240.87K
ETH/TN100x	11mo	$2.11K	1	$0.0347	-	-	0,00%	-
WETH/TN100x	1y	$2.25K	1	$0.0₂2133	-	0,00%	0,00%	$523.93M
TN100x/HAMFREN	6mo	$0.00	1	$0.00	-	-	-	-

What is the price of The Next 100x Memecoin on Base (TN100x)?

The current price for The Next 100x Memecoin on Base (TN100x) on the Base chain is $0.0₄2359. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Next 100x Memecoin on Base (TN100x)?

The Fully Diluted Valuation (FDV) of The Next 100x Memecoin on Base (TN100x) is $235.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Next 100x Memecoin on Base (TN100x)?

You can buy The Next 100x Memecoin on Base on decentralized exchanges (DEXes) on the Base chain. Check the The Next 100x Memecoin on Base Liquidity pools to see all available TN100x trading pairs and choose the pool with the best liquidity.

What is The Next 100x Memecoin on Base (TN100x) liquidity?

The total liquidity for The Next 100x Memecoin on Base (TN100x) across all pools on Base is $470.78. Liquidity is spread across pools, providing traders with multiple options for swapping TN100x.

What is TN100x, The Next 100x Memecoin on Base?

The Next 100x Memecoin on Base (TN100x) is a cryptocurrency token deployed on the Base blockchain. The current value of TN100x is $0.0₄2359. Visit the Description tab for more details about this project.

How to trade TN100x?

You can buy or sell TN100x on the Base chain through any of available TN100x Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Next 100x Memecoin on Base

$TN100x is a memecoin on the Base network, supported by one of the largest and most active communities on Warpcast. This token aims to provide a fun and entertaining experience for its users, leveraging innovative cryptocurrency mechanisms. The focus of $TN100x is to engage its community in a lighthearted manner while exploring the unique aspects of the crypto space. As a memecoin, it embraces humor and creativity, appealing to a wide audience within the growing crypto ecosystem. With its strong community backing and entertaining approach, $TN100x positions itself as a noteworthy player among memecoins, inviting users to join in the excitement and be part of a vibrant online culture. The token embodies the spirit of fun in the crypto world, making it an interesting choice for enthusiasts looking for an engaging memecoin experience.

WETH/TN100x on Aerodrome WETH/TN100x on Uniswap V3 TN100x/USDC on Uniswap V4 ETH/TN100x on Uniswap V4 WETH/TN100x on Uniswap V3 TN100x/HAMFREN on Aerodrome

The Next 100x Memecoin on Base (TN100x)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

The Next 100x Memecoin on Base

About The Next 100x Memecoin on Base