WETH/TN100x Pool
The live WETH/TN100x price today is $2.30K, with a 24-hour trading volume of $3.77K. This pair has changed 4.72% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $3.77K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $943.91
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 18
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 4.72%
Tokens in this pool
Wrapped Ether (WETH) The Next 100x Memecoin on Base (TN100x)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 882886444245734 WETH for -8.950394473732265e+22 TN100x
- : 106301075904208 WETH for -1.077586586714248e+22 TN100x
- : 40561098003817100 WETH for -4.102867028568359e+24 TN100x
- : -40898215959842584 WETH for 4.0874926702362393e+24 TN100x
- : -16889668966690224 WETH for 1.6931581013700824e+24 TN100x
- : -46818735412685940 WETH for 4.7093266239558176e+24 TN100x
- : 44227056934848830 WETH for -4.5030600893923626e+24 TN100x
- : 107097610116376 WETH for -1.0878647351300936e+22 TN100x
- : 29580866635966510 WETH for -3e+24 TN100x
- : 15161710257705306 WETH for -1.5340057143928202e+24 TN100x
WETH / TN100x
WETH/TN100x Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TN100x) | WETH | TN100x | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:05 PM | Buy | $2.30K | 101.38M | 0.038829 | 89.50K | $2.03 | 0xfaf...31611 |
Mar 16 04:41 PM | Buy | $2.28K | 101.37M | 0.031064 | 10.78K | $0.2428 | 0xc0d...b453d |
Mar 16 03:59 PM | Buy | $2.27K | 101.15M | 0.0406 | 4.10M | $92.25 | 0xaa5...6dbc8 |
Mar 16 03:53 PM | Sell | $2.28K | 99.94M | 0.0409 | 4.09M | $93.28 | 0xc6a...80835 |
Mar 16 03:53 PM | Sell | $2.28K | 100.25M | 0.0169 | 1.69M | $38.48 | 0x196...67e48 |
Mar 16 03:52 PM | Sell | $2.28K | 100.59M | 0.0468 | 4.71M | $106.67 | 0xea9...f0503 |
Mar 16 03:33 PM | Buy | $2.29K | 101.82M | 0.0442 | 4.50M | $101.21 | 0x2f3...d9a36 |
Mar 16 03:26 PM | Buy | $2.29K | 101.58M | 0.031071 | 10.88K | $0.2452 | 0xa7d...e6ad7 |
Mar 16 03:07 PM | Buy | $2.28K | 101.42M | 0.0296 | 3.00M | $67.56 | 0xce7...6d8c7 |
Mar 16 03:04 PM | Buy | $2.28K | 101.18M | 0.0152 | 1.53M | $34.62 | 0x12d...514b8 |
Mar 16 01:09 PM | Sell | $2.28K | 100.41M | 0.0982 | 9.86M | $223.56 | 0xa79...a869b |
Mar 16 12:40 PM | Sell | $2.29K | 101.04M | 0.0217 | 2.20M | $49.73 | 0x578...2daa7 |
Mar 16 12:39 PM | Sell | $2.29K | 101.28M | 0.0217 | 2.20M | $49.72 | 0x91c...e4f6d |
Mar 16 12:38 PM | Sell | $2.29K | 101.51M | 0.0218 | 2.21M | $49.74 | 0xfd0...57266 |
Mar 16 11:22 AM | Sell | $2.27K | 101.63M | 0.031757 | 17.85K | $0.3994 | 0x313...dc175 |
Mar 16 11:21 AM | Sell | $2.27K | 101.63M | 0.036569 | 66.76K | $1.49 | 0x816...3e700 |
Mar 16 11:21 AM | Sell | $2.27K | 101.64M | 0.031046 | 10.62K | $0.2377 | 0xc07...e96e2 |
Mar 16 11:21 AM | Sell | $2.27K | 101.64M | 0.046680 | 6.79K | $0.1519 | 0x915...f2112 |
Mar 16 11:21 AM | Sell | $2.27K | 101.64M | 0.033256 | 33.09K | $0.7401 | 0x5d9...3c884 |
Mar 16 11:21 AM | Sell | $2.27K | 101.64M | 0.031536 | 15.61K | $0.3491 | 0x29a...d92a0 |
