WETH/TN100x Pool
The live WETH/TN100x price today is $2.32K, with a 24-hour trading volume of $31.40. This pair has changed 2.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $31.40
- 24h Buy Volume
- $8.18
- 24h Sell Volume
- $23.22
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- 2.36%
Tokens in this pool
Wrapped Ether (WETH) The Next 100x Memecoin on Base (TN100x)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 37424511334376 WETH for -3.7811227785743067e+21 TN100x
- : -9437194531840 WETH for 959403364701282400000 TN100x
- : 37786623344020 WETH for -3.8191951154570115e+21 TN100x
- : 39040312500000 WETH for -3.948007453402762e+21 TN100x
- : 420654618994824 WETH for -4.267506895244656e+22 TN100x
- : -1055444215621 WETH for 108033109849466750000 TN100x
- : 366929896594923 WETH for -3.7428257462750093e+22 TN100x
- : 38962311687020 WETH for -3.985536711345113e+21 TN100x
- : 51516469378755 WETH for -5.273048753625158e+21 TN100x
- : 51638244622336 WETH for -5.289312085718975e+21 TN100x
WETH / TN100x
WETH/TN100x Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TN100x) | WETH | TN100x | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:42 AM | Buy | $2.32K | 101.31M | 0.043743 | 3.78K | $0.0869 | 0xdc8...1cd77 |
Mar 17 04:36 AM | Sell | $2.31K | 101.36M | 0.059438 | 959.40 | $0.0218 | 0x47c...af080 |
Mar 17 02:17 AM | Buy | $2.35K | 101.35M | 0.043779 | 3.82K | $0.0887 | 0x937...5fdf1 |
Mar 16 11:57 PM | Buy | $2.35K | 101.40M | 0.043905 | 3.95K | $0.0918 | 0xad1...63b38 |
Mar 16 11:54 PM | Buy | $2.35K | 101.46M | 0.034207 | 42.68K | $0.9884 | 0x906...41246 |
Mar 16 11:41 PM | Sell | $2.36K | 102.05M | 0.051056 | 108.03 | $0.022487 | 0xdd8...e549d |
Mar 16 10:06 PM | Buy | $2.37K | 102.05M | 0.033670 | 37.43K | $0.8712 | 0x77f...4a9e4 |
Mar 16 09:49 PM | Buy | $2.36K | 102.57M | 0.043897 | 3.99K | $0.0920 | 0x0ba...bf1c1 |
Mar 16 08:15 PM | Buy | $2.33K | 102.63M | 0.045152 | 5.27K | $0.1199 | 0x22e...57018 |
Mar 16 08:07 PM | Buy | $2.33K | 102.70M | 0.045164 | 5.29K | $0.1201 | 0x48b...a91fe |
Mar 16 06:52 PM | Sell | $2.33K | 102.78M | 0.021483 | 151.28K | $3.46 | 0x30e...18ba5 |
Mar 16 06:15 PM | Sell | $2.34K | 100.68M | 0.059893 | 998.85 | $0.0231 | 0xf4c...b8d03 |
Mar 16 05:13 PM | Buy | $2.30K | 100.66M | 0.043704 | 3.72K | $0.0853 | 0x6b6...1dff9 |
Mar 16 03:59 PM | Sell | $2.27K | 100.72M | 0.021049 | 105.20K | $2.39 | 0xaa5...6dbc8 |
Mar 16 03:53 PM | Buy | $2.28K | 99.27M | 0.038347 | 83.08K | $1.90 | 0xc6a...80835 |
Mar 16 03:53 PM | Buy | $2.28K | 100.41M | 0.036610 | 66.47K | $1.51 | 0x196...67e48 |
Mar 16 01:08 PM | Sell | $2.28K | 101.33M | 0.051231 | 125.05 | $0.022808 | 0x3e5...ba35f |
Mar 16 12:50 PM | Buy | $2.28K | 101.33M | 0.043511 | 3.55K | $0.0800 | 0xdcd...f156f |
Mar 16 12:50 PM | Buy | $2.28K | 101.38M | 0.043960 | 4.00K | $0.0904 | 0x32e...dcef5 |
Mar 16 12:34 PM | Buy | $2.29K | 101.44M | 0.042618 | 2.65K | $0.0600 | 0x011...37031 |
