AgentAION (AION)
The live AgentAION price today is $0.062408, with a 24-hour trading volume of $91.69K. AION has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.18K
- 24h Volume
- $91.69K
- 24h Transactions
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/AION on Uniswap V4ETH/AION on Uniswap V4Frequently Asked Questions
What is the current price of AgentAION (AION)?
The live AgentAION price today is $0.062408 USD on Base.
Where can I buy AION?
You can buy AgentAION on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of AION?
The fully diluted valuation (FDV) of AgentAION is No data USD.
Recent Transactions
- : -1.546075632989794e+26 AION for 17952690725759262 WETH
- : -3.493587481741537e+26 AION for 40785092177999480 WETH
- : -4.2697650370204465e+26 AION for 50261538468502670 WETH
- : -1.4517699528962948e+27 AION for 174393938822152060 WETH
- : -1.0518820376509044e+25 AION for 1283711534061542 WETH
- : -5.3616390213246934e+26 AION for 65825324552064120 WETH
- : -1.447754870550299e+26 AION for 17907112261286344 WETH
- : -2.214968470673504e+26 AION for 27507139742145596 WETH
- : -5.000000003688355e+26 AION for 62589597394219060 WETH
- : -3.119769870675977e+25 AION for 3928270973846775 WETH
AgentAION
AgentAION Price (AION)
| Date | Market | Type | Price (USD) | Price | AION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:17 AM | AION / WETH | Sell | $0.062408 | 0.091174 WETH | 154.61M | 0.0180 WETH | $37.22 | 0xcf1...41ec6 |
Feb 13 10:29 PM | AION / WETH | Sell | $0.062414 | 0.091178 WETH | 349.36M | 0.0408 WETH | $84.33 | 0xc35...37589 |
Feb 13 09:19 PM | AION / WETH | Sell | $0.062435 | 0.091187 WETH | 426.98M | 0.0503 WETH | $103.95 | 0xd42...6381e |
Feb 13 06:36 PM | AION / WETH | Sell | $0.062468 | 0.091197 WETH | 1.45B | 0.1744 WETH | $358.20 | 0x177...5a75b |
Feb 13 06:25 PM | AION / WETH | Sell | $0.062537 | 0.091236 WETH | 10.52M | 0.021284 WETH | $2.67 | 0x9f5...f3b2c |
Feb 13 06:10 PM | AION / WETH | Sell | $0.062542 | 0.091236 WETH | 536.16M | 0.0658 WETH | $136.26 | 0xa3b...fa45f |
Feb 13 05:51 PM | AION / WETH | Sell | $0.062574 | 0.091250 WETH | 144.78M | 0.0179 WETH | $37.26 | 0x757...c2c66 |
Feb 13 04:47 PM | AION / WETH | Sell | $0.062586 | 0.091254 WETH | 221.50M | 0.0275 WETH | $57.26 | 0xfc8...b32cf |
Feb 13 04:01 PM | AION / WETH | Sell | $0.062562 | 0.091261 WETH | 500.00M | 0.0626 WETH | $128.09 | 0x892...27df9 |
Feb 13 04:00 PM | AION / WETH | Sell | $0.062591 | 0.091275 WETH | 31.20M | 0.023929 WETH | $8.08 | 0x093...3414b |
Feb 13 03:55 PM | AION / WETH | Buy | $0.062591 | 0.091275 WETH | 891.05K | 0.031150 WETH | $0.2308 | 0x0a8...5cc80 |
Feb 13 03:46 PM | AION / WETH | Sell | $0.062591 | 0.091275 WETH | 2.03B | 0.2621 WETH | $526.90 | 0x168...ae655 |
Feb 13 03:26 PM | AION / WETH | Sell | $0.062714 | 0.091335 WETH | 151.35M | 0.0200 WETH | $41.07 | 0x710...fa247 |
Feb 13 03:23 PM | AION / WETH | Buy | $0.062703 | 0.091339 WETH | 65.80M | 0.028910 WETH | $17.78 | 0xdc2...f5550 |
Feb 13 03:18 PM | AION / WETH | Sell | $0.062696 | 0.091337 WETH | 97.63M | 0.0129 WETH | $26.31 | 0x1f7...076af |
Feb 13 03:13 PM | AION / WETH | Sell | $0.062710 | 0.091340 WETH | 406.45M | 0.0541 WETH | $110.12 | 0x473...5df64 |
Feb 13 03:02 PM | AION / WETH | Sell | $0.062699 | 0.091353 WETH | 3.47M | 0.034643 WETH | $0.9376 | 0x0d9...cd22a |
Feb 13 02:59 PM | AION / WETH | Sell | $0.062691 | 0.091353 WETH | 59.73M | 0.027987 WETH | $16.07 | 0xefa...09ff7 |
Feb 13 02:59 PM | AION / WETH | Sell | $0.062693 | 0.091355 WETH | 339.72M | 0.0456 WETH | $91.48 | 0x8fc...6ec4c |
Feb 13 02:57 PM | AION / WETH | Sell | $0.062714 | 0.091365 WETH | 72.95M | 0.029845 WETH | $19.79 | 0x0fc...4dc0e |
Feb 13 02:54 PM | AION / WETH | Sell | $0.062719 | 0.091368 WETH | 55.09M | 0.027446 WETH | $14.98 | 0xbe0...c6b51 |
Feb 13 02:49 PM | AION / WETH | Sell | $0.062733 | 0.091369 WETH | 44.23M | 0.025986 WETH | $12.09 | 0x777...6080a |
Feb 13 02:47 PM | AION / WETH | Sell | $0.062731 | 0.091371 WETH | 1.32M | 0.031789 WETH | $0.3606 | 0x849...aee15 |
Feb 13 02:41 PM | AION / WETH | Buy | $0.062707 | 0.091371 WETH | 1.45B | 0.1980 WETH | $392.95 | 0xfeb...3cd29 |
Feb 13 02:31 PM | AION / WETH | Buy | $0.062617 | 0.091326 WETH | 184.92M | 0.0248 WETH | $48.38 | 0x694...162f0 |
Feb 13 02:14 PM | AION / WETH | Sell | $0.062591 | 0.091320 WETH | 113.27M | 0.0148 WETH | $29.34 | 0xee2...90415 |
Feb 13 02:02 PM | AION / WETH | Sell | $0.062607 | 0.091323 WETH | 791.91M | 0.1044 WETH | $206.39 | 0xe14...8bc9b |
Feb 13 01:54 PM | AION / WETH | Sell | $0.062657 | 0.091347 WETH | 97.63M | 0.0130 WETH | $25.93 | 0x61c...c0491 |
Feb 13 01:52 PM | AION / WETH | Sell | $0.062661 | 0.091350 WETH | 30.19M | 0.024028 WETH | $8.03 | 0x895...ec105 |
Feb 13 01:52 PM | AION / WETH | Sell | $0.062663 | 0.091351 WETH | 540.53M | 0.0726 WETH | $143.89 | 0xe66...f8ec7 |
Feb 13 01:51 PM | AION / WETH | Sell | $0.062696 | 0.091368 WETH | 3.08B | 0.4314 WETH | $830.10 | 0xfb3...50323 |
Feb 13 01:47 PM | AION / WETH | Sell | $0.062890 | 0.091470 WETH | 281.21M | 0.0410 WETH | $81.25 | 0xb3c...7ab31 |
Feb 13 01:40 PM | AION / WETH | Sell | $0.062913 | 0.091480 WETH | 21.18M | 0.023097 WETH | $6.17 | 0x6ae...ca14e |
Feb 13 01:38 PM | AION / WETH | Sell | $0.062919 | 0.091481 WETH | 21.92M | 0.023208 WETH | $6.40 | 0x598...291bb |
Feb 13 01:35 PM | AION / WETH | Sell | $0.062924 | 0.091481 WETH | 76.42M | 0.0112 WETH | $22.34 | 0x877...cb5b2 |
Feb 13 01:32 PM | AION / WETH | Sell | $0.062927 | 0.091484 WETH | 1.14B | 0.1696 WETH | $334.05 | 0xb8e...d60db |
Feb 13 01:26 PM | AION / WETH | Sell | $0.063002 | 0.091525 WETH | 782.45K | 0.031179 WETH | $0.2349 | 0xfb1...124b7 |
Feb 13 01:25 PM | AION / WETH | Sell | $0.063001 | 0.091526 WETH | 4.21M | 0.036340 WETH | $1.26 | 0xdd9...8430e |
Feb 13 01:24 PM | AION / WETH | Buy | $0.062993 | 0.091526 WETH | 1.32M | 0.032039 WETH | $0.3952 | 0x4d5...221ef |
Feb 13 01:23 PM | AION / WETH | Buy | $0.062992 | 0.091526 WETH | 1.97B | 0.2970 WETH | $589.57 | 0xd2e...87c49 |
Feb 13 01:23 PM | AION / WETH | Sell | $0.062853 | 0.091455 WETH | 1.03B | 0.1495 WETH | $293.35 | 0xd99...c20c6 |
Feb 13 01:23 PM | AION / WETH | Sell | $0.062925 | 0.091491 WETH | 101.03M | 0.0149 WETH | $29.55 | 0x7f8...ef18c |
Feb 13 01:22 PM | AION / WETH | Sell | $0.062931 | 0.091494 WETH | 1.72B | 0.2593 WETH | $504.29 | 0xf6c...99ba0 |
Feb 13 01:22 PM | AION / WETH | Sell | $0.063054 | 0.091558 WETH | 661.05M | 0.1025 WETH | $201.85 | 0x72b...6884b |
Feb 13 01:21 PM | AION / WETH | Sell | $0.063104 | 0.091583 WETH | 920.24M | 0.1456 WETH | $285.60 | 0x241...25105 |
Feb 13 01:21 PM | AION / WETH | Sell | $0.063176 | 0.091620 WETH | 730.50M | 0.1179 WETH | $231.97 | 0xdf0...5018b |
Feb 13 01:20 PM | AION / WETH | Sell | $0.063235 | 0.091650 WETH | 103.28M | 0.0169 WETH | $33.41 | 0xbfe...b12f5 |
Feb 13 01:17 PM | AION / WETH | Buy | $0.063240 | 0.091654 WETH | 296.89M | 0.0495 WETH | $96.18 | 0x336...7eb92 |
Feb 13 01:17 PM | AION / WETH | Sell | $0.063214 | 0.091642 WETH | 114.23M | 0.0185 WETH | $36.71 | 0x479...5c252 |
Feb 13 01:17 PM | AION / WETH | Sell | $0.063223 | 0.091646 WETH | 140.86M | 0.0229 WETH | $45.40 | 0x300...28c18 |
Feb 13 01:16 PM | AION / WETH | Sell | $0.063235 | 0.091652 WETH | 887.92M | 0.1465 WETH | $287.18 | 0x328...df168 |
Feb 13 01:16 PM | AION / WETH | Sell | $0.063307 | 0.091690 WETH | 1.18B | 0.1992 WETH | $388.82 | 0xde8...0d327 |
Feb 13 01:15 PM | AION / WETH | Sell | $0.063408 | 0.091741 WETH | 83.74M | 0.0144 WETH | $28.53 | 0xa3f...cd138 |
Feb 13 01:15 PM | AION / WETH | Buy | $0.063415 | 0.091745 WETH | 290.35M | 0.0511 WETH | $99.14 | 0x993...032e3 |
Feb 13 01:14 PM | AION / WETH | Buy | $0.063389 | 0.091732 WETH | 72.95M | 0.0128 WETH | $24.72 | 0x868...742ec |
Feb 13 01:14 PM | AION / WETH | Buy | $0.063383 | 0.091729 WETH | 293.19M | 0.0511 WETH | $99.17 | 0x300...31701 |
Feb 13 01:13 PM | AION / WETH | Buy | $0.063359 | 0.091716 WETH | 114.23M | 0.0198 WETH | $38.36 | 0x8bf...a0067 |
Feb 13 01:13 PM | AION / WETH | Buy | $0.063349 | 0.091711 WETH | 85.89M | 0.0149 WETH | $28.76 | 0x28a...b9d9f |
Feb 13 01:12 PM | AION / WETH | Buy | $0.063340 | 0.091707 WETH | 1.18B | 0.2000 WETH | $392.69 | 0x716...d2be3 |
Feb 13 01:11 PM | AION / WETH | Buy | $0.063241 | 0.091656 WETH | 59.73M | 0.0100 WETH | $19.36 | 0xbae...8ac15 |
Feb 13 01:11 PM | AION / WETH | Buy | $0.063236 | 0.091653 WETH | 76.43M | 0.0128 WETH | $24.73 | 0xe89...42fb8 |
Feb 13 01:10 PM | AION / WETH | Buy | $0.063229 | 0.091650 WETH | 297.59M | 0.0495 WETH | $96.07 | 0x6d2...b37f1 |
Feb 13 01:09 PM | AION / WETH | Sell | $0.063203 | 0.091638 WETH | 25.47M | 0.024121 WETH | $8.15 | 0xaed...af958 |
Feb 13 01:08 PM | AION / WETH | Sell | $0.063204 | 0.091639 WETH | 133.86M | 0.0217 WETH | $42.89 | 0x281...9215c |
Feb 13 01:08 PM | AION / WETH | Sell | $0.063215 | 0.091644 WETH | 109.42M | 0.0178 WETH | $35.18 | 0x357...f6b57 |
Feb 13 01:08 PM | AION / WETH | Sell | $0.063224 | 0.091649 WETH | 17.09M | 0.022784 WETH | $5.51 | 0xf78...1e04c |
Feb 13 01:07 PM | AION / WETH | Sell | $0.063232 | 0.091650 WETH | 1.08B | 0.1789 WETH | $349.89 | 0x9f6...cd520 |
Feb 13 01:07 PM | AION / WETH | Sell | $0.063323 | 0.091695 WETH | 3.04M | 0.035098 WETH | $1.01 | 0xb91...8e323 |
Feb 13 01:07 PM | AION / WETH | Sell | $0.063323 | 0.091696 WETH | 30.21M | 0.025062 WETH | $10.04 | 0x728...361e0 |
Feb 13 01:07 PM | AION / WETH | Sell | $0.063326 | 0.091697 WETH | 121.07M | 0.0203 WETH | $40.26 | 0x12f...ae074 |
Feb 13 01:06 PM | AION / WETH | Sell | $0.063337 | 0.091702 WETH | 412.69M | 0.0697 WETH | $137.68 | 0x607...6c831 |
Feb 13 01:06 PM | AION / WETH | Sell | $0.063373 | 0.091720 WETH | 21.18M | 0.023600 WETH | $7.14 | 0x2e2...ba328 |
Feb 13 01:06 PM | AION / WETH | Sell | $0.063375 | 0.091721 WETH | 55.86M | 0.029503 WETH | $18.85 | 0x0c8...4c23a |
Feb 13 01:05 PM | AION / WETH | Sell | $0.063381 | 0.091724 WETH | 49.89M | 0.028500 WETH | $16.86 | 0x7da...f6e23 |
Feb 13 01:05 PM | AION / WETH | Sell | $0.063385 | 0.091726 WETH | 53.19M | 0.029073 WETH | $18.00 | 0xdf9...eea13 |
Feb 13 01:05 PM | AION / WETH | Sell | $0.063389 | 0.091728 WETH | 464.27M | 0.0797 WETH | $157.34 | 0x032...cea59 |
Feb 13 01:05 PM | AION / WETH | Sell | $0.063430 | 0.091749 WETH | 193.99M | 0.0336 WETH | $66.54 | 0x243...b5547 |
Feb 13 01:04 PM | AION / WETH | Buy | $0.063449 | 0.091758 WETH | 730.50M | 0.1287 WETH | $251.90 | 0x9db...9e90b |
Feb 13 01:04 PM | AION / WETH | Buy | $0.063383 | 0.091725 WETH | 56.77M | 0.029900 WETH | $19.21 | 0x788...ddf36 |
Feb 13 01:04 PM | AION / WETH | Sell | $0.063378 | 0.091722 WETH | 14.11M | 0.022401 WETH | $4.77 | 0x7e3...f973f |
Feb 13 01:04 PM | AION / WETH | Sell | $0.063380 | 0.091723 WETH | 291.81M | 0.0498 WETH | $98.61 | 0x0c6...d68eb |
Feb 13 01:04 PM | AION / WETH | Sell | $0.063401 | 0.091736 WETH | 901.14M | 0.1563 WETH | $306.47 | 0xc87...e68b8 |
Feb 13 01:04 PM | AION / WETH | Buy | $0.063483 | 0.091777 WETH | 1.69B | 0.2970 WETH | $588.11 | 0x35d...6286f |
Feb 13 01:04 PM | AION / WETH | Sell | $0.063332 | 0.091700 WETH | 578.21M | 0.0978 WETH | $192.65 | 0x48f...5c105 |
Feb 13 01:04 PM | AION / WETH | Sell | $0.063382 | 0.091725 WETH | 262.75M | 0.0449 WETH | $88.85 | 0xfdc...dc403 |
Feb 13 01:04 PM | AION / WETH | Sell | $0.063405 | 0.091737 WETH | 183.15M | 0.0315 WETH | $62.35 | 0xced...70aa8 |
Feb 13 01:04 PM | AION / ETH | Buy | $0.064965 | 0.092532 ETH | 4.16M | 0.022037 ETH | $2.06 | 0x35e...87d9d |
Feb 13 01:04 PM | AION / WETH | Sell | $0.063423 | 0.091745 WETH | 3.18B | 0.5711 WETH | $1.09K | 0x3f6...b21c3 |
Feb 13 01:04 PM | AION / WETH | Sell | $0.063723 | 0.091898 WETH | 13.36M | 0.022507 WETH | $4.97 | 0xc1b...647fc |
Feb 13 01:03 PM | AION / WETH | Sell | $0.063726 | 0.091899 WETH | 235.45M | 0.0443 WETH | $87.73 | 0xc3c...20185 |
Feb 13 01:03 PM | AION / WETH | Sell | $0.063749 | 0.091911 WETH | 5.10B | 1.03 WETH | $1.91K | 0x0d2...ea4bb |
Feb 13 01:03 PM | AION / WETH | Sell | $0.064327 | 0.092205 WETH | 458.35M | 0.1005 WETH | $198.31 | 0xa55...3989b |
Feb 13 01:02 PM | AION / WETH | Buy | $0.064385 | 0.092235 WETH | 887.01M | 0.1980 WETH | $388.88 | 0xf61...753f1 |
Feb 13 01:02 PM | AION / WETH | Buy | $0.064271 | 0.092177 WETH | 452.32M | 0.0990 WETH | $193.14 | 0x45f...c5a23 |
Feb 13 01:02 PM | AION / WETH | Buy | $0.064213 | 0.092149 WETH | 458.35M | 0.0990 WETH | $193.07 | 0x170...92fd5 |
Feb 13 01:01 PM | AION / WETH | Buy | $0.064157 | 0.092120 WETH | 887.92M | 0.1881 WETH | $369.09 | 0x8f3...dddfa |
Feb 13 01:01 PM | AION / WETH | Sell | $0.064053 | 0.092067 WETH | 3.93B | 0.8487 WETH | $1.59K | 0xa4d...f5210 |
Feb 13 01:00 PM | AION / WETH | Buy | $0.064539 | 0.092316 WETH | 239.85 | 0.075622 WETH | $0.031089 | 0x99a...26237 |
Feb 13 01:00 PM | AION / WETH | Sell | $0.064540 | 0.092316 WETH | 9.73M | 0.022227 WETH | $4.42 | 0x961...3300c |
Feb 13 01:00 PM | AION / WETH | Buy | $0.064541 | 0.092317 WETH | 1.07B | 0.2475 WETH | $487.03 | 0x822...99e9d |