WETH/AION Pool
The live WETH/AION price today is $2.05K, with a 24-hour trading volume of $93.42K. This pair has changed 4.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $93.42K
- 24h Buy Volume
- $45.60K
- 24h Sell Volume
- $47.82K
- Liquidity
- No data
- 24h Transactions
- 509
- 24h Buys
- 245
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 4.71%
Tokens in this pool
Wrapped Ether (WETH) AgentAION (AION)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AION?
The 24-hour high price of WETH/AION is $2.06K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/AION today?
The total liquidity in the WETH/AION pool on Uniswap V4 is No data.
When was the WETH/AION pool created?
The WETH/AION pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to AgentAION?
1 WETH = 8522596212.16774 AION ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 17952690725759262 WETH for -1.546075632989794e+26 AION
- : 40785092177999480 WETH for -3.493587481741537e+26 AION
- : 50261538468502670 WETH for -4.2697650370204465e+26 AION
- : 174393938822152060 WETH for -1.4517699528962948e+27 AION
- : 1283711534061542 WETH for -1.0518820376509044e+25 AION
- : 65825324552064120 WETH for -5.3616390213246934e+26 AION
- : 17907112261286344 WETH for -1.447754870550299e+26 AION
- : 27507139742145596 WETH for -2.214968470673504e+26 AION
- : 62589597394219060 WETH for -5.000000003688355e+26 AION
- : 3928270973846775 WETH for -3.119769870675977e+25 AION
| Date | Type | Price (USD) | Price (AION) | WETH | AION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:17 AM | Buy | $2.05K | 8.52B | 0.0180 | 154.61M | $36.84 | 0xcf1...41ec6 |
Feb 13 10:29 PM | Buy | $2.05K | 8.49B | 0.0408 | 349.36M | $83.63 | 0xc35...37589 |
Feb 13 09:19 PM | Buy | $2.05K | 8.43B | 0.0503 | 426.98M | $103.17 | 0xd42...6381e |
Feb 13 06:36 PM | Buy | $2.06K | 8.35B | 0.1744 | 1.45B | $359.50 | 0x177...5a75b |
Feb 13 06:25 PM | Buy | $2.05K | 8.10B | 0.021284 | 10.52M | $2.64 | 0x9f5...f3b2c |
Feb 13 06:10 PM | Buy | $2.06K | 8.09B | 0.0658 | 536.16M | $135.42 | 0xa3b...fa45f |
Feb 13 05:51 PM | Buy | $2.06K | 8.00B | 0.0179 | 144.78M | $36.87 | 0x757...c2c66 |
Feb 13 04:47 PM | Buy | $2.06K | 7.98B | 0.0275 | 221.50M | $56.71 | 0xfc8...b32cf |
Feb 13 04:01 PM | Buy | $2.03K | 7.94B | 0.0626 | 500.00M | $127.25 | 0x892...27df9 |
Feb 13 04:00 PM | Buy | $2.03K | 7.85B | 0.023929 | 31.20M | $7.99 | 0x093...3414b |
Feb 13 03:55 PM | Sell | $2.03K | 7.84B | 0.031150 | 891.05K | $0.2336 | 0x0a8...5cc80 |
Feb 13 03:46 PM | Buy | $2.03K | 7.84B | 0.2621 | 2.03B | $532.58 | 0x168...ae655 |
Feb 13 03:26 PM | Buy | $2.03K | 7.49B | 0.0200 | 151.35M | $40.64 | 0x710...fa247 |
Feb 13 03:23 PM | Sell | $2.02K | 7.47B | 0.028910 | 65.80M | $17.99 | 0xdc2...f5550 |
Feb 13 03:18 PM | Buy | $2.02K | 7.48B | 0.0129 | 97.63M | $26.03 | 0x1f7...076af |
Feb 13 03:13 PM | Buy | $2.02K | 7.46B | 0.0541 | 406.45M | $109.31 | 0x473...5df64 |
Feb 13 03:02 PM | Buy | $2.00K | 7.40B | 0.034643 | 3.47M | $0.9264 | 0x0d9...cd22a |
Feb 13 02:59 PM | Buy | $1.99K | 7.39B | 0.027987 | 59.73M | $15.89 | 0xefa...09ff7 |
Feb 13 02:59 PM | Buy | $1.99K | 7.38B | 0.0456 | 339.72M | $90.74 | 0x8fc...6ec4c |
Feb 13 02:57 PM | Buy | $1.99K | 7.33B | 0.029845 | 72.95M | $19.57 | 0x0fc...4dc0e |
