RETAKE.TV (RETAKE)
The live RETAKE.TV price today is $0.052108, with a 24-hour trading volume of $196.98. RETAKE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $111.41K
- 24h Volume
- $196.98
- 24h Transactions
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RETAKE on Uniswap V4WETH/RETAKE on Uniswap V3Recent Transactions
- : 2.427003072023765e+21 RETAKE for -2323529218456 WETH
- : 1.813289084314568e+23 RETAKE for -173899624884514 WETH
- : -1.0312694980319087e+24 RETAKE for 1007479438975676 WETH
- : -1.3078986177225301e+22 RETAKE for 12777768940264 WETH
- : -1.3078971587107336e+24 RETAKE for 1277838481395158 WETH
- : -1459011796557686800 RETAKE for 1425549735 WETH
- : 8.58835322878574e+22 RETAKE for -82573004510212 WETH
- : 1.0388350182777788e+24 RETAKE for -1009522290950759 WETH
- : 2.97804409760757e+24 RETAKE for -2968489641493780 WETH
- : -145901179655768670000 RETAKE for 142522962265 WETH
RETAKE.TV
RETAKE.TV Price (RETAKE)
| Date | Market | Type | Price (USD) | Price | RETAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:02 PM | RETAKE / WETH | Buy | $0.052074 | 0.099671 WETH | 2.43K | 0.052324 WETH | $0.025032 | 0xbc6...aa0a7 |
Apr 1 08:56 PM | RETAKE / WETH | Buy | $0.052075 | 0.099671 WETH | 181.33K | 0.031739 WETH | $0.3762 | 0x0ab...3ec46 |
Apr 1 08:44 PM | RETAKE / WETH | Sell | $0.052111 | 0.099868 WETH | 1.03M | 0.021008 WETH | $2.18 | 0x4ac...d083b |
Apr 1 08:44 PM | RETAKE / WETH | Sell | $0.052111 | 0.099869 WETH | 13.08K | 0.041278 WETH | $0.0276 | 0x4ac...d083b |
Apr 1 08:23 PM | RETAKE / WETH | Sell | $0.052110 | 0.099869 WETH | 1.31M | 0.021278 WETH | $2.76 | 0x972...24935 |
Apr 1 08:23 PM | RETAKE / WETH | Sell | $0.052110 | 0.099870 WETH | 1.46 | 0.081426 WETH | $0.053078 | 0x972...24935 |
Apr 1 08:18 PM | RETAKE / WETH | Buy | $0.052075 | 0.099704 WETH | 85.88K | 0.048258 WETH | $0.1781 | 0x6a1...1798b |
Apr 1 08:14 PM | RETAKE / WETH | Buy | $0.052077 | 0.099720 WETH | 1.04M | 0.021010 WETH | $2.16 | 0x3eb...35b61 |
Apr 1 08:13 PM | RETAKE / WETH | Buy | $0.052110 | 0.099870 WETH | 2.98M | 0.022969 WETH | $6.28 | 0x807...79bb2 |
Apr 1 08:13 PM | RETAKE / WETH | Sell | $0.052109 | 0.099868 WETH | 145.90 | 0.061426 WETH | $0.033077 | 0x807...79bb2 |
Apr 1 08:13 PM | RETAKE / WETH | Sell | $0.052119 | 0.099914 WETH | 1.73M | 0.021700 WETH | $3.66 | 0x807...79bb2 |
Apr 1 08:11 PM | RETAKE / WETH | Sell | $0.052110 | 0.099868 WETH | 3.67K | 0.053585 WETH | $0.027740 | 0x277...e6f27 |
Apr 1 08:11 PM | RETAKE / WETH | Sell | $0.052110 | 0.099868 WETH | 10.92K | 0.041067 WETH | $0.0230 | 0x277...e6f27 |
Apr 1 08:04 PM | RETAKE / WETH | Buy | $0.052048 | 0.099592 WETH | 8.89K | 0.058441 WETH | $0.0182 | 0xfce...090f4 |
Apr 1 07:54 PM | RETAKE / WETH | Buy | $0.052057 | 0.099593 WETH | 2.74K | 0.052602 WETH | $0.025632 | 0x78b...8d6f6 |
Apr 1 07:49 PM | RETAKE / WETH | Sell | $0.052115 | 0.099868 WETH | 1.09M | 0.021062 WETH | $2.30 | 0x6a5...19355 |
Apr 1 07:49 PM | RETAKE / WETH | Sell | $0.052115 | 0.099868 WETH | 5.24K | 0.055116 WETH | $0.0111 | 0x6a5...19355 |
Apr 1 07:40 PM | RETAKE / WETH | Sell | $0.052111 | 0.099868 WETH | 505.54K | 0.034939 WETH | $1.07 | 0x73b...b7752 |
Apr 1 07:40 PM | RETAKE / WETH | Sell | $0.052111 | 0.099869 WETH | 18.09K | 0.041768 WETH | $0.0382 | 0x73b...b7752 |
Apr 1 07:21 PM | RETAKE / WETH | Sell | $0.052103 | 0.099869 WETH | 1.81M | 0.021767 WETH | $3.80 | 0xca5...1a7e9 |
Apr 1 07:21 PM | RETAKE / WETH | Sell | $0.052103 | 0.099870 WETH | 1.61K | 0.051578 WETH | $0.023395 | 0xca5...1a7e9 |
Apr 1 07:13 PM | RETAKE / WETH | Sell | $0.052105 | 0.099870 WETH | 124.86K | 0.031220 WETH | $0.2627 | 0x2e8...caf9f |
Apr 1 07:13 PM | RETAKE / WETH | Sell | $0.052105 | 0.099870 WETH | 36.57K | 0.043574 WETH | $0.0770 | 0x2e8...caf9f |
Apr 1 07:03 PM | RETAKE / WETH | Sell | $0.052103 | 0.099870 WETH | 3.66M | 0.023575 WETH | $7.69 | 0x6e6...bcc5c |
Apr 1 07:03 PM | RETAKE / WETH | Sell | $0.052103 | 0.099873 WETH | 21.93 | 0.072143 WETH | $0.044611 | 0x6e6...bcc5c |
Apr 1 07:03 PM | RETAKE / WETH | Buy | $0.052044 | 0.099594 WETH | 2.54K | 0.052411 WETH | $0.025187 | 0x512...b8cdc |
Apr 1 06:45 PM | RETAKE / WETH | Buy | $0.052105 | 0.099873 WETH | 6.78M | 0.026756 WETH | $14.26 | 0x3b1...aad9b |
Apr 1 06:45 PM | RETAKE / WETH | Sell | $0.052104 | 0.099868 WETH | 2.19K | 0.052142 WETH | $0.024613 | 0x3b1...aad9b |
Apr 1 06:40 PM | RETAKE / WETH | Buy | $0.052045 | 0.099594 WETH | 57.83K | 0.045496 WETH | $0.1182 | 0x206...602a4 |
Apr 1 06:38 PM | RETAKE / WETH | Buy | $0.052044 | 0.099605 WETH | 80.16K | 0.047628 WETH | $0.1638 | 0x1c7...2f15d |
Apr 1 06:35 PM | RETAKE / WETH | Sell | $0.052102 | 0.099868 WETH | 216.56K | 0.032116 WETH | $0.4550 | 0x4ba...cd46d |
Apr 1 06:35 PM | RETAKE / WETH | Sell | $0.052102 | 0.099868 WETH | 2.70K | 0.052642 WETH | $0.025682 | 0x4ba...cd46d |
Apr 1 06:32 PM | RETAKE / WETH | Buy | $0.052048 | 0.099619 WETH | 94.74K | 0.049030 WETH | $0.1939 | 0xf2e...ae6dc |
Apr 1 06:26 PM | RETAKE / WETH | Sell | $0.052051 | 0.099637 WETH | 41.30K | 0.044019 WETH | $0.0847 | 0x976...60fee |
Apr 1 06:16 PM | RETAKE / WETH | Buy | $0.052053 | 0.099629 WETH | 7.16K | 0.056827 WETH | $0.0147 | 0xc5d...2d6a2 |
Apr 1 06:07 PM | RETAKE / WETH | Buy | $0.052052 | 0.099630 WETH | 31.54K | 0.043008 WETH | $0.0647 | 0xd99...5bacd |
Apr 1 06:06 PM | RETAKE / WETH | Sell | $0.052103 | 0.099868 WETH | 269.67K | 0.032635 WETH | $0.5669 | 0x16d...b06bb |
Apr 1 06:06 PM | RETAKE / WETH | Sell | $0.052103 | 0.099868 WETH | 716.51 | 0.067000 WETH | $0.021507 | 0x16d...b06bb |
Apr 1 06:02 PM | RETAKE / WETH | Buy | $0.052059 | 0.099636 WETH | 34.92K | 0.043333 WETH | $0.0719 | 0xe48...1b8bb |
Apr 1 05:49 PM | RETAKE / WETH | Sell | $0.052063 | 0.099642 WETH | 41.29K | 0.044021 WETH | $0.0852 | 0xe2d...ebb63 |
Apr 1 05:48 PM | RETAKE / WETH | Sell | $0.052062 | 0.099635 WETH | 41.34K | 0.044022 WETH | $0.0852 | 0x3db...550f0 |
Apr 1 05:38 PM | RETAKE / WETH | Buy | $0.052059 | 0.099627 WETH | 72.88K | 0.046951 WETH | $0.1500 | 0x194...471e2 |
Apr 1 05:25 PM | RETAKE / WETH | Buy | $0.052067 | 0.099640 WETH | 56.64K | 0.045409 WETH | $0.1170 | 0x0e5...88611 |
Apr 1 05:19 PM | RETAKE / WETH | Sell | $0.052128 | 0.099868 WETH | 63.86K | 0.046239 WETH | $0.1358 | 0xb5f...687ba |
Apr 1 05:19 PM | RETAKE / WETH | Sell | $0.052128 | 0.099868 WETH | 7.79K | 0.057614 WETH | $0.0166 | 0xb5f...687ba |
Apr 1 04:28 PM | RETAKE / WETH | Buy | $0.052060 | 0.099651 WETH | 2.81K | 0.052685 WETH | $0.025786 | 0xe4c...2e3a9 |
Apr 1 04:01 PM | RETAKE / WETH | Sell | $0.052106 | 0.099868 WETH | 771.00K | 0.037533 WETH | $1.62 | 0x8fc...982b7 |
Apr 1 04:01 PM | RETAKE / WETH | Sell | $0.052106 | 0.099869 WETH | 8.29K | 0.058100 WETH | $0.0175 | 0x8fc...982b7 |
Apr 1 03:55 PM | RETAKE / WETH | Sell | $0.052107 | 0.099869 WETH | 821.50K | 0.038027 WETH | $1.73 | 0x822...fe486 |
Apr 1 03:55 PM | RETAKE / WETH | Sell | $0.052108 | 0.099870 WETH | 7.57K | 0.057392 WETH | $0.0159 | 0x822...fe486 |
Apr 1 03:52 PM | RETAKE / WETH | Sell | $0.052106 | 0.099870 WETH | 716.92K | 0.037005 WETH | $1.51 | 0x2f6...5b85e |
Apr 1 03:52 PM | RETAKE / WETH | Sell | $0.052106 | 0.099870 WETH | 39.59K | 0.043869 WETH | $0.0834 | 0x2f6...5b85e |
Apr 1 03:20 PM | RETAKE / WETH | Sell | $0.052101 | 0.099870 WETH | 3.96M | 0.023868 WETH | $8.31 | 0x7b7...56665 |
Apr 1 03:20 PM | RETAKE / WETH | Sell | $0.052101 | 0.099873 WETH | 744.76 | 0.067280 WETH | $0.021565 | 0x7b7...56665 |
Apr 1 02:19 PM | RETAKE / WETH | Sell | $0.052095 | 0.099873 WETH | 69.82K | 0.046825 WETH | $0.1462 | 0x112...41c48 |
Apr 1 02:19 PM | RETAKE / WETH | Sell | $0.052095 | 0.099873 WETH | 4.65K | 0.054547 WETH | $0.029742 | 0x112...41c48 |
Apr 1 02:17 PM | RETAKE / WETH | Sell | $0.052096 | 0.099873 WETH | 463.77K | 0.034533 WETH | $0.9717 | 0x374...c8906 |
Apr 1 02:17 PM | RETAKE / WETH | Sell | $0.052096 | 0.099873 WETH | 1.40K | 0.051368 WETH | $0.022932 | 0x374...c8906 |
Apr 1 02:14 PM | RETAKE / WETH | Buy | $0.052045 | 0.099651 WETH | 39.91K | 0.043815 WETH | $0.0816 | 0x5f3...27494 |
Apr 1 02:08 PM | RETAKE / WETH | Sell | $0.052091 | 0.099873 WETH | 135.10K | 0.031321 WETH | $0.2825 | 0x7cc...bbbfb |
Apr 1 02:08 PM | RETAKE / WETH | Sell | $0.052091 | 0.099874 WETH | 4.80K | 0.054696 WETH | $0.0100 | 0x7cc...bbbfb |
Apr 1 01:11 PM | RETAKE / WETH | Buy | $0.052049 | 0.099658 WETH | 29.87K | 0.042858 WETH | $0.0612 | 0x7da...ec23a |
Apr 1 01:11 PM | RETAKE / WETH | Sell | $0.052094 | 0.099874 WETH | 479.95K | 0.034692 WETH | $1.00 | 0x441...e92b7 |
Apr 1 01:11 PM | RETAKE / WETH | Sell | $0.052095 | 0.099874 WETH | 409.80 | 0.064006 WETH | $0.038582 | 0x441...e92b7 |
Apr 1 01:08 PM | RETAKE / WETH | Buy | $0.052043 | 0.099664 WETH | 107.93K | 0.031034 WETH | $0.2205 | 0x877...291de |
Apr 1 01:07 PM | RETAKE / WETH | Buy | $0.052054 | 0.099684 WETH | 72.62K | 0.046967 WETH | $0.1491 | 0x922...ac71f |
Apr 1 12:52 PM | RETAKE / WETH | Buy | $0.052068 | 0.099697 WETH | 88.23K | 0.048477 WETH | $0.1824 | 0x6c0...a564a |
Apr 1 12:43 PM | RETAKE / WETH | Buy | $0.052066 | 0.099713 WETH | 62.70K | 0.046033 WETH | $0.1295 | 0x983...7f638 |
Apr 1 12:34 PM | RETAKE / WETH | Buy | $0.052071 | 0.099725 WETH | 115.06K | 0.031109 WETH | $0.2383 | 0xf8c...c7064 |
Apr 1 12:13 PM | RETAKE / WETH | Sell | $0.052107 | 0.099874 WETH | 40.94K | 0.044002 WETH | $0.0863 | 0x63c...88ec8 |
Apr 1 12:13 PM | RETAKE / WETH | Sell | $0.052107 | 0.099874 WETH | 37.47 | 0.073663 WETH | $0.047895 | 0x63c...88ec8 |
Apr 1 12:11 PM | RETAKE / WETH | Buy | $0.052082 | 0.099746 WETH | 13.60K | 0.041312 WETH | $0.0283 | 0x3fe...890ba |
Apr 1 12:03 PM | RETAKE / WETH | Buy | $0.052076 | 0.099748 WETH | 99.39K | 0.049601 WETH | $0.2063 | 0x59b...692c4 |
Apr 1 11:57 AM | RETAKE / WETH | Buy | $0.052109 | 0.099874 WETH | 5.58M | 0.025560 WETH | $11.75 | 0xba2...7d20b |
Apr 1 11:57 AM | RETAKE / WETH | Sell | $0.052108 | 0.099870 WETH | 3.75K | 0.053662 WETH | $0.027896 | 0xba2...7d20b |
Apr 1 11:37 AM | RETAKE / WETH | Buy | $0.052084 | 0.099767 WETH | 7.73K | 0.057479 WETH | $0.0161 | 0x037...804de |
Apr 1 11:01 AM | RETAKE / WETH | Sell | $0.052105 | 0.099870 WETH | 364.50K | 0.033562 WETH | $0.7669 | 0x908...39f03 |
Apr 1 11:01 AM | RETAKE / WETH | Sell | $0.052105 | 0.099870 WETH | 10.21K | 0.059981 WETH | $0.0215 | 0x908...39f03 |
Apr 1 10:43 AM | RETAKE / WETH | Sell | $0.052104 | 0.099870 WETH | 1.02M | 0.039965 WETH | $2.15 | 0xe06...06ce7 |
Apr 1 10:43 AM | RETAKE / WETH | Sell | $0.052104 | 0.099871 WETH | 1.64K | 0.051606 WETH | $0.023458 | 0xe06...06ce7 |
Apr 1 10:37 AM | RETAKE / WETH | Sell | $0.052101 | 0.099871 WETH | 158.91K | 0.031553 WETH | $0.3337 | 0x345...3754a |
Apr 1 10:37 AM | RETAKE / WETH | Sell | $0.052101 | 0.099871 WETH | 5.41K | 0.055284 WETH | $0.0114 | 0x345...3754a |
Apr 1 10:22 AM | RETAKE / WETH | Sell | $0.052106 | 0.099871 WETH | 539.08K | 0.035268 WETH | $1.13 | 0x043...7cb55 |
Apr 1 10:22 AM | RETAKE / WETH | Sell | $0.052106 | 0.099871 WETH | 1.63K | 0.051590 WETH | $0.023424 | 0x043...7cb55 |
Apr 1 10:22 AM | RETAKE / WETH | Buy | $0.052084 | 0.099768 WETH | 13.79K | 0.041334 WETH | $0.0287 | 0x305...447f0 |
Apr 1 10:14 AM | RETAKE / WETH | Buy | $0.052084 | 0.099771 WETH | 71.75K | 0.046945 WETH | $0.1495 | 0xb4e...06b24 |
Apr 1 10:02 AM | RETAKE / WETH | Buy | $0.052088 | 0.099784 WETH | 101.27K | 0.049819 WETH | $0.2115 | 0xcae...0b632 |
Apr 1 10:01 AM | RETAKE / WETH | Buy | $0.052095 | 0.099803 WETH | 77.47K | 0.047524 WETH | $0.1622 | 0xc50...87455 |
Apr 1 09:54 AM | RETAKE / WETH | Buy | $0.052099 | 0.099817 WETH | 10.09K | 0.059808 WETH | $0.0212 | 0xf77...fc08a |
Apr 1 09:45 AM | RETAKE / WETH | Buy | $0.052092 | 0.099819 WETH | 11.82K | 0.041150 WETH | $0.0247 | 0xb3d...1fcf1 |
Apr 1 09:26 AM | RETAKE / WETH | Sell | $0.052104 | 0.099871 WETH | 58.23K | 0.045690 WETH | $0.1225 | 0x29c...67cea |
Apr 1 09:26 AM | RETAKE / WETH | Sell | $0.052104 | 0.099871 WETH | 104.42K | 0.031021 WETH | $0.2196 | 0x29c...67cea |
Apr 1 09:25 AM | RETAKE / WETH | Sell | $0.052104 | 0.099871 WETH | 10.43M | 0.0102 WETH | $21.94 | 0xc5a...3fca5 |
Apr 1 09:25 AM | RETAKE / WETH | Sell | $0.052106 | 0.099879 WETH | 10.51K | 0.041029 WETH | $0.0221 | 0xc5a...3fca5 |
Apr 1 09:17 AM | RETAKE / WETH | Sell | $0.052107 | 0.099879 WETH | 1.05M | 0.021029 WETH | $2.21 | 0x171...1e197 |
Apr 1 09:17 AM | RETAKE / WETH | Sell | $0.052108 | 0.099880 WETH | 285.16 | 0.062790 WETH | $0.036009 | 0x171...1e197 |
Apr 1 09:00 AM | RETAKE / WETH | Sell | $0.052110 | 0.099880 WETH | 27.78K | 0.042717 WETH | $0.0586 | 0x38b...fd8ce |
Apr 1 09:00 AM | RETAKE / WETH | Sell | $0.052110 | 0.099880 WETH | 739.78 | 0.067236 WETH | $0.021561 | 0x38b...fd8ce |
Apr 1 08:49 AM | RETAKE / WETH | Sell | $0.052113 | 0.099880 WETH | 73.26K | 0.047166 WETH | $0.1548 | 0x582...7c76e |
Apr 1 08:49 AM | RETAKE / WETH | Sell | $0.052113 | 0.099880 WETH | 717.12 | 0.067014 WETH | $0.021516 | 0x582...7c76e |