30,753,326 Pools28,423,828 Tokens

RETAKE.TV (RETAKE)

The live RETAKE.TV price today is $0.052108, with a 24-hour trading volume of $196.98. RETAKE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052108
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$111.41K
24h Volume
$196.98
24h Transactions
139

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/RETAKE on Uniswap V4WETH/RETAKE on Uniswap V3

Recent Transactions

  • : 2.427003072023765e+21 RETAKE for -2323529218456 WETH
  • : 1.813289084314568e+23 RETAKE for -173899624884514 WETH
  • : -1.0312694980319087e+24 RETAKE for 1007479438975676 WETH
  • : -1.3078986177225301e+22 RETAKE for 12777768940264 WETH
  • : -1.3078971587107336e+24 RETAKE for 1277838481395158 WETH
  • : -1459011796557686800 RETAKE for 1425549735 WETH
  • : 8.58835322878574e+22 RETAKE for -82573004510212 WETH
  • : 1.0388350182777788e+24 RETAKE for -1009522290950759 WETH
  • : 2.97804409760757e+24 RETAKE for -2968489641493780 WETH
  • : -145901179655768670000 RETAKE for 142522962265 WETH

RETAKE.TV

RETAKE.TV Price (RETAKE)

DateMarketTypePrice (USD)PriceRETAKE2nd ASSETTotalTXN
Apr 1 09:02 PM
RETAKE / WETHBuy$0.0520740.099671 WETH2.43K0.052324 WETH$0.0250320xbc6...aa0a7
Apr 1 08:56 PM
RETAKE / WETHBuy$0.0520750.099671 WETH181.33K0.031739 WETH$0.37620x0ab...3ec46
Apr 1 08:44 PM
RETAKE / WETHSell$0.0521110.099868 WETH1.03M0.021008 WETH$2.180x4ac...d083b
Apr 1 08:44 PM
RETAKE / WETHSell$0.0521110.099869 WETH13.08K0.041278 WETH$0.02760x4ac...d083b
Apr 1 08:23 PM
RETAKE / WETHSell$0.0521100.099869 WETH1.31M0.021278 WETH$2.760x972...24935
Apr 1 08:23 PM
RETAKE / WETHSell$0.0521100.099870 WETH1.460.081426 WETH$0.0530780x972...24935
Apr 1 08:18 PM
RETAKE / WETHBuy$0.0520750.099704 WETH85.88K0.048258 WETH$0.17810x6a1...1798b
Apr 1 08:14 PM
RETAKE / WETHBuy$0.0520770.099720 WETH1.04M0.021010 WETH$2.160x3eb...35b61
Apr 1 08:13 PM
RETAKE / WETHBuy$0.0521100.099870 WETH2.98M0.022969 WETH$6.280x807...79bb2
Apr 1 08:13 PM
RETAKE / WETHSell$0.0521090.099868 WETH145.900.061426 WETH$0.0330770x807...79bb2
Apr 1 08:13 PM
RETAKE / WETHSell$0.0521190.099914 WETH1.73M0.021700 WETH$3.660x807...79bb2
Apr 1 08:11 PM
RETAKE / WETHSell$0.0521100.099868 WETH3.67K0.053585 WETH$0.0277400x277...e6f27
Apr 1 08:11 PM
RETAKE / WETHSell$0.0521100.099868 WETH10.92K0.041067 WETH$0.02300x277...e6f27
Apr 1 08:04 PM
RETAKE / WETHBuy$0.0520480.099592 WETH8.89K0.058441 WETH$0.01820xfce...090f4
Apr 1 07:54 PM
RETAKE / WETHBuy$0.0520570.099593 WETH2.74K0.052602 WETH$0.0256320x78b...8d6f6
Apr 1 07:49 PM
RETAKE / WETHSell$0.0521150.099868 WETH1.09M0.021062 WETH$2.300x6a5...19355
Apr 1 07:49 PM
RETAKE / WETHSell$0.0521150.099868 WETH5.24K0.055116 WETH$0.01110x6a5...19355
Apr 1 07:40 PM
RETAKE / WETHSell$0.0521110.099868 WETH505.54K0.034939 WETH$1.070x73b...b7752
Apr 1 07:40 PM
RETAKE / WETHSell$0.0521110.099869 WETH18.09K0.041768 WETH$0.03820x73b...b7752
Apr 1 07:21 PM
RETAKE / WETHSell$0.0521030.099869 WETH1.81M0.021767 WETH$3.800xca5...1a7e9
Apr 1 07:21 PM
RETAKE / WETHSell$0.0521030.099870 WETH1.61K0.051578 WETH$0.0233950xca5...1a7e9
Apr 1 07:13 PM
RETAKE / WETHSell$0.0521050.099870 WETH124.86K0.031220 WETH$0.26270x2e8...caf9f
Apr 1 07:13 PM
RETAKE / WETHSell$0.0521050.099870 WETH36.57K0.043574 WETH$0.07700x2e8...caf9f
Apr 1 07:03 PM
RETAKE / WETHSell$0.0521030.099870 WETH3.66M0.023575 WETH$7.690x6e6...bcc5c
Apr 1 07:03 PM
RETAKE / WETHSell$0.0521030.099873 WETH21.930.072143 WETH$0.0446110x6e6...bcc5c
Apr 1 07:03 PM
RETAKE / WETHBuy$0.0520440.099594 WETH2.54K0.052411 WETH$0.0251870x512...b8cdc
Apr 1 06:45 PM
RETAKE / WETHBuy$0.0521050.099873 WETH6.78M0.026756 WETH$14.260x3b1...aad9b
Apr 1 06:45 PM
RETAKE / WETHSell$0.0521040.099868 WETH2.19K0.052142 WETH$0.0246130x3b1...aad9b
Apr 1 06:40 PM
RETAKE / WETHBuy$0.0520450.099594 WETH57.83K0.045496 WETH$0.11820x206...602a4
Apr 1 06:38 PM
RETAKE / WETHBuy$0.0520440.099605 WETH80.16K0.047628 WETH$0.16380x1c7...2f15d
Apr 1 06:35 PM
RETAKE / WETHSell$0.0521020.099868 WETH216.56K0.032116 WETH$0.45500x4ba...cd46d
Apr 1 06:35 PM
RETAKE / WETHSell$0.0521020.099868 WETH2.70K0.052642 WETH$0.0256820x4ba...cd46d
Apr 1 06:32 PM
RETAKE / WETHBuy$0.0520480.099619 WETH94.74K0.049030 WETH$0.19390xf2e...ae6dc
Apr 1 06:26 PM
RETAKE / WETHSell$0.0520510.099637 WETH41.30K0.044019 WETH$0.08470x976...60fee
Apr 1 06:16 PM
RETAKE / WETHBuy$0.0520530.099629 WETH7.16K0.056827 WETH$0.01470xc5d...2d6a2
Apr 1 06:07 PM
RETAKE / WETHBuy$0.0520520.099630 WETH31.54K0.043008 WETH$0.06470xd99...5bacd
Apr 1 06:06 PM
RETAKE / WETHSell$0.0521030.099868 WETH269.67K0.032635 WETH$0.56690x16d...b06bb
Apr 1 06:06 PM
RETAKE / WETHSell$0.0521030.099868 WETH716.510.067000 WETH$0.0215070x16d...b06bb
Apr 1 06:02 PM
RETAKE / WETHBuy$0.0520590.099636 WETH34.92K0.043333 WETH$0.07190xe48...1b8bb
Apr 1 05:49 PM
RETAKE / WETHSell$0.0520630.099642 WETH41.29K0.044021 WETH$0.08520xe2d...ebb63
Apr 1 05:48 PM
RETAKE / WETHSell$0.0520620.099635 WETH41.34K0.044022 WETH$0.08520x3db...550f0
Apr 1 05:38 PM
RETAKE / WETHBuy$0.0520590.099627 WETH72.88K0.046951 WETH$0.15000x194...471e2
Apr 1 05:25 PM
RETAKE / WETHBuy$0.0520670.099640 WETH56.64K0.045409 WETH$0.11700x0e5...88611
Apr 1 05:19 PM
RETAKE / WETHSell$0.0521280.099868 WETH63.86K0.046239 WETH$0.13580xb5f...687ba
Apr 1 05:19 PM
RETAKE / WETHSell$0.0521280.099868 WETH7.79K0.057614 WETH$0.01660xb5f...687ba
Apr 1 04:28 PM
RETAKE / WETHBuy$0.0520600.099651 WETH2.81K0.052685 WETH$0.0257860xe4c...2e3a9
Apr 1 04:01 PM
RETAKE / WETHSell$0.0521060.099868 WETH771.00K0.037533 WETH$1.620x8fc...982b7
Apr 1 04:01 PM
RETAKE / WETHSell$0.0521060.099869 WETH8.29K0.058100 WETH$0.01750x8fc...982b7
Apr 1 03:55 PM
RETAKE / WETHSell$0.0521070.099869 WETH821.50K0.038027 WETH$1.730x822...fe486
Apr 1 03:55 PM
RETAKE / WETHSell$0.0521080.099870 WETH7.57K0.057392 WETH$0.01590x822...fe486
Apr 1 03:52 PM
RETAKE / WETHSell$0.0521060.099870 WETH716.92K0.037005 WETH$1.510x2f6...5b85e
Apr 1 03:52 PM
RETAKE / WETHSell$0.0521060.099870 WETH39.59K0.043869 WETH$0.08340x2f6...5b85e
Apr 1 03:20 PM
RETAKE / WETHSell$0.0521010.099870 WETH3.96M0.023868 WETH$8.310x7b7...56665
Apr 1 03:20 PM
RETAKE / WETHSell$0.0521010.099873 WETH744.760.067280 WETH$0.0215650x7b7...56665
Apr 1 02:19 PM
RETAKE / WETHSell$0.0520950.099873 WETH69.82K0.046825 WETH$0.14620x112...41c48
Apr 1 02:19 PM
RETAKE / WETHSell$0.0520950.099873 WETH4.65K0.054547 WETH$0.0297420x112...41c48
Apr 1 02:17 PM
RETAKE / WETHSell$0.0520960.099873 WETH463.77K0.034533 WETH$0.97170x374...c8906
Apr 1 02:17 PM
RETAKE / WETHSell$0.0520960.099873 WETH1.40K0.051368 WETH$0.0229320x374...c8906
Apr 1 02:14 PM
RETAKE / WETHBuy$0.0520450.099651 WETH39.91K0.043815 WETH$0.08160x5f3...27494
Apr 1 02:08 PM
RETAKE / WETHSell$0.0520910.099873 WETH135.10K0.031321 WETH$0.28250x7cc...bbbfb
Apr 1 02:08 PM
RETAKE / WETHSell$0.0520910.099874 WETH4.80K0.054696 WETH$0.01000x7cc...bbbfb
Apr 1 01:11 PM
RETAKE / WETHBuy$0.0520490.099658 WETH29.87K0.042858 WETH$0.06120x7da...ec23a
Apr 1 01:11 PM
RETAKE / WETHSell$0.0520940.099874 WETH479.95K0.034692 WETH$1.000x441...e92b7
Apr 1 01:11 PM
RETAKE / WETHSell$0.0520950.099874 WETH409.800.064006 WETH$0.0385820x441...e92b7
Apr 1 01:08 PM
RETAKE / WETHBuy$0.0520430.099664 WETH107.93K0.031034 WETH$0.22050x877...291de
Apr 1 01:07 PM
RETAKE / WETHBuy$0.0520540.099684 WETH72.62K0.046967 WETH$0.14910x922...ac71f
Apr 1 12:52 PM
RETAKE / WETHBuy$0.0520680.099697 WETH88.23K0.048477 WETH$0.18240x6c0...a564a
Apr 1 12:43 PM
RETAKE / WETHBuy$0.0520660.099713 WETH62.70K0.046033 WETH$0.12950x983...7f638
Apr 1 12:34 PM
RETAKE / WETHBuy$0.0520710.099725 WETH115.06K0.031109 WETH$0.23830xf8c...c7064
Apr 1 12:13 PM
RETAKE / WETHSell$0.0521070.099874 WETH40.94K0.044002 WETH$0.08630x63c...88ec8
Apr 1 12:13 PM
RETAKE / WETHSell$0.0521070.099874 WETH37.470.073663 WETH$0.0478950x63c...88ec8
Apr 1 12:11 PM
RETAKE / WETHBuy$0.0520820.099746 WETH13.60K0.041312 WETH$0.02830x3fe...890ba
Apr 1 12:03 PM
RETAKE / WETHBuy$0.0520760.099748 WETH99.39K0.049601 WETH$0.20630x59b...692c4
Apr 1 11:57 AM
RETAKE / WETHBuy$0.0521090.099874 WETH5.58M0.025560 WETH$11.750xba2...7d20b
Apr 1 11:57 AM
RETAKE / WETHSell$0.0521080.099870 WETH3.75K0.053662 WETH$0.0278960xba2...7d20b
Apr 1 11:37 AM
RETAKE / WETHBuy$0.0520840.099767 WETH7.73K0.057479 WETH$0.01610x037...804de
Apr 1 11:01 AM
RETAKE / WETHSell$0.0521050.099870 WETH364.50K0.033562 WETH$0.76690x908...39f03
Apr 1 11:01 AM
RETAKE / WETHSell$0.0521050.099870 WETH10.21K0.059981 WETH$0.02150x908...39f03
Apr 1 10:43 AM
RETAKE / WETHSell$0.0521040.099870 WETH1.02M0.039965 WETH$2.150xe06...06ce7
Apr 1 10:43 AM
RETAKE / WETHSell$0.0521040.099871 WETH1.64K0.051606 WETH$0.0234580xe06...06ce7
Apr 1 10:37 AM
RETAKE / WETHSell$0.0521010.099871 WETH158.91K0.031553 WETH$0.33370x345...3754a
Apr 1 10:37 AM
RETAKE / WETHSell$0.0521010.099871 WETH5.41K0.055284 WETH$0.01140x345...3754a
Apr 1 10:22 AM
RETAKE / WETHSell$0.0521060.099871 WETH539.08K0.035268 WETH$1.130x043...7cb55
Apr 1 10:22 AM
RETAKE / WETHSell$0.0521060.099871 WETH1.63K0.051590 WETH$0.0234240x043...7cb55
Apr 1 10:22 AM
RETAKE / WETHBuy$0.0520840.099768 WETH13.79K0.041334 WETH$0.02870x305...447f0
Apr 1 10:14 AM
RETAKE / WETHBuy$0.0520840.099771 WETH71.75K0.046945 WETH$0.14950xb4e...06b24
Apr 1 10:02 AM
RETAKE / WETHBuy$0.0520880.099784 WETH101.27K0.049819 WETH$0.21150xcae...0b632
Apr 1 10:01 AM
RETAKE / WETHBuy$0.0520950.099803 WETH77.47K0.047524 WETH$0.16220xc50...87455
Apr 1 09:54 AM
RETAKE / WETHBuy$0.0520990.099817 WETH10.09K0.059808 WETH$0.02120xf77...fc08a
Apr 1 09:45 AM
RETAKE / WETHBuy$0.0520920.099819 WETH11.82K0.041150 WETH$0.02470xb3d...1fcf1
Apr 1 09:26 AM
RETAKE / WETHSell$0.0521040.099871 WETH58.23K0.045690 WETH$0.12250x29c...67cea
Apr 1 09:26 AM
RETAKE / WETHSell$0.0521040.099871 WETH104.42K0.031021 WETH$0.21960x29c...67cea
Apr 1 09:25 AM
RETAKE / WETHSell$0.0521040.099871 WETH10.43M0.0102 WETH$21.940xc5a...3fca5
Apr 1 09:25 AM
RETAKE / WETHSell$0.0521060.099879 WETH10.51K0.041029 WETH$0.02210xc5a...3fca5
Apr 1 09:17 AM
RETAKE / WETHSell$0.0521070.099879 WETH1.05M0.021029 WETH$2.210x171...1e197
Apr 1 09:17 AM
RETAKE / WETHSell$0.0521080.099880 WETH285.160.062790 WETH$0.0360090x171...1e197
Apr 1 09:00 AM
RETAKE / WETHSell$0.0521100.099880 WETH27.78K0.042717 WETH$0.05860x38b...fd8ce
Apr 1 09:00 AM
RETAKE / WETHSell$0.0521100.099880 WETH739.780.067236 WETH$0.0215610x38b...fd8ce
Apr 1 08:49 AM
RETAKE / WETHSell$0.0521130.099880 WETH73.26K0.047166 WETH$0.15480x582...7c76e
Apr 1 08:49 AM
RETAKE / WETHSell$0.0521130.099880 WETH717.120.067014 WETH$0.0215160x582...7c76e