WETH/RETAKE Pool
The live WETH/RETAKE price today is $2.15K, with a 24-hour trading volume of $20.06. This pair has changed 2.57% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $20.06
- 24h Buy Volume
- $8.83
- 24h Sell Volume
- $11.24
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 6
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 0.29%
- 24 Hours
- 2.57%
Tokens in this pool
Wrapped Ether (WETH) RETAKE.TV (RETAKE)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -13934628314358 WETH for 1.4462414154634493e+22 RETAKE
- : -86430495541764 WETH for 8.961573817433772e+22 RETAKE
- : -9212865090120 WETH for 9.54342052491e+21 RETAKE
- : -29823419150541 WETH for 3.088164178922e+22 RETAKE
- : -59699254695488 WETH for 6.176328357843e+22 RETAKE
- : -4596723799084 WETH for 4.75265117193e+21 RETAKE
- : -40334215715026 WETH for 4.1684040572688686e+22 RETAKE
- : -357484803857181 WETH for 3.680125937436007e+23 RETAKE
- : -24243888544794 WETH for 2.486483942383833e+22 RETAKE
- : -270893925660754 WETH for 2.7703540412664075e+23 RETAKE
WETH / RETAKE
WETH/RETAKE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RETAKE) | WETH | RETAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:27 PM | Sell | $2.15K | 1.03B | 0.041394 | 14.46K | $0.0300 | 0x831...a05f1 |
Apr 1 10:23 PM | Sell | $2.15K | 1.03B | 0.048644 | 89.62K | $0.1855 | 0x8b8...d067b |
Apr 1 10:22 PM | Sell | $2.15K | 1.03B | 0.059213 | 9.54K | $0.0198 | 0x956...0483b |
Apr 1 10:21 PM | Sell | $2.15K | 1.03B | 0.042983 | 30.88K | $0.0640 | 0x9a4...e090c |
Apr 1 10:21 PM | Sell | $2.15K | 1.02B | 0.045970 | 61.76K | $0.1281 | 0xed7...d0301 |
Apr 1 10:06 PM | Sell | $2.15K | 1.02B | 0.054597 | 4.75K | $0.029883 | 0x13d...461ca |
Apr 1 09:57 PM | Sell | $2.16K | 1.02B | 0.044034 | 41.68K | $0.0870 | 0x30e...b2989 |
Apr 1 09:52 PM | Sell | $2.15K | 1.02B | 0.033575 | 368.01K | $0.7698 | 0x23d...8b837 |
Apr 1 09:37 PM | Sell | $2.16K | 1.02B | 0.042425 | 24.86K | $0.0523 | 0x2f7...1065c |
Apr 1 09:36 PM | Sell | $2.16K | 1.02B | 0.032709 | 277.04K | $0.5841 | 0x17d...da5ab |
Apr 1 09:22 PM | Buy | $2.15K | 1.01B | 0.021228 | 1.24M | $2.64 | 0x1c1...b6c68 |
Apr 1 09:02 PM | Sell | $2.14K | 1.03B | 0.052324 | 2.43K | $0.024982 | 0xbc6...aa0a7 |
Apr 1 08:56 PM | Sell | $2.15K | 1.03B | 0.031739 | 181.33K | $0.3730 | 0x0ab...3ec46 |
Apr 1 08:18 PM | Sell | $2.14K | 1.03B | 0.048258 | 85.88K | $0.1765 | 0x6a1...1798b |
Apr 1 08:14 PM | Sell | $2.14K | 1.03B | 0.021010 | 1.04M | $2.16 | 0x3eb...35b61 |
Apr 1 08:13 PM | Buy | $2.14K | 1.01B | 0.021700 | 1.73M | $3.63 | 0x807...79bb2 |
Apr 1 08:04 PM | Sell | $2.13K | 1.04B | 0.058441 | 8.89K | $0.0180 | 0xfce...090f4 |
Apr 1 07:54 PM | Sell | $2.14K | 1.04B | 0.052602 | 2.74K | $0.025575 | 0x78b...8d6f6 |
Apr 1 07:03 PM | Sell | $2.13K | 1.04B | 0.052411 | 2.54K | $0.025135 | 0x512...b8cdc |
Apr 1 06:40 PM | Sell | $2.13K | 1.04B | 0.045496 | 57.83K | $0.1171 | 0x206...602a4 |
Apr 1 06:38 PM | Sell | $2.13K | 1.04B | 0.047628 | 80.16K | $0.1623 | 0x1c7...2f15d |
Apr 1 06:32 PM | Sell | $2.13K | 1.04B | 0.049030 | 94.74K | $0.1922 | 0xf2e...ae6dc |
Apr 1 06:26 PM | Buy | $2.13K | 1.04B | 0.044019 | 41.30K | $0.0855 | 0x976...60fee |
Apr 1 06:16 PM | Sell | $2.13K | 1.04B | 0.056827 | 7.16K | $0.0146 | 0xc5d...2d6a2 |
Apr 1 06:07 PM | Sell | $2.13K | 1.04B | 0.043008 | 31.54K | $0.0641 | 0xd99...5bacd |
Apr 1 06:02 PM | Sell | $2.14K | 1.04B | 0.043333 | 34.92K | $0.0712 | 0xe48...1b8bb |
Apr 1 05:49 PM | Buy | $2.14K | 1.04B | 0.044021 | 41.29K | $0.0860 | 0xe2d...ebb63 |
Apr 1 05:48 PM | Buy | $2.14K | 1.04B | 0.044022 | 41.34K | $0.0860 | 0x3db...550f0 |
Apr 1 05:38 PM | Sell | $2.14K | 1.04B | 0.046951 | 72.88K | $0.1486 | 0x194...471e2 |
Apr 1 05:25 PM | Sell | $2.14K | 1.04B | 0.045409 | 56.64K | $0.1159 | 0x0e5...88611 |
Apr 1 04:28 PM | Sell | $2.13K | 1.04B | 0.052685 | 2.81K | $0.025728 | 0xe4c...2e3a9 |
Apr 1 02:14 PM | Sell | $2.12K | 1.04B | 0.043815 | 39.91K | $0.0808 | 0x5f3...27494 |
Apr 1 01:11 PM | Sell | $2.12K | 1.04B | 0.042858 | 29.87K | $0.0606 | 0x7da...ec23a |
Apr 1 01:08 PM | Sell | $2.11K | 1.03B | 0.031034 | 107.93K | $0.2185 | 0x877...291de |
Apr 1 01:07 PM | Sell | $2.12K | 1.03B | 0.046967 | 72.62K | $0.1477 | 0x922...ac71f |
Apr 1 12:52 PM | Sell | $2.13K | 1.03B | 0.048477 | 88.23K | $0.1807 | 0x6c0...a564a |
Apr 1 12:43 PM | Sell | $2.13K | 1.03B | 0.046033 | 62.70K | $0.1283 | 0x983...7f638 |
Apr 1 12:34 PM | Sell | $2.13K | 1.03B | 0.031109 | 115.06K | $0.2362 | 0xf8c...c7064 |
Apr 1 12:11 PM | Sell | $2.14K | 1.03B | 0.041312 | 13.60K | $0.0280 | 0x3fe...890ba |
Apr 1 12:03 PM | Sell | $2.13K | 1.03B | 0.049601 | 99.39K | $0.2045 | 0x59b...692c4 |
Apr 1 11:37 AM | Sell | $2.13K | 1.02B | 0.057479 | 7.73K | $0.0160 | 0x037...804de |
Apr 1 10:22 AM | Sell | $2.13K | 1.02B | 0.041334 | 13.79K | $0.0284 | 0x305...447f0 |
Apr 1 10:14 AM | Sell | $2.13K | 1.02B | 0.046945 | 71.75K | $0.1481 | 0xb4e...06b24 |
Apr 1 10:02 AM | Sell | $2.13K | 1.02B | 0.049819 | 101.27K | $0.2095 | 0xcae...0b632 |
Apr 1 10:01 AM | Sell | $2.14K | 1.02B | 0.047524 | 77.47K | $0.1607 | 0xc50...87455 |
Apr 1 09:54 AM | Sell | $2.14K | 1.02B | 0.059808 | 10.09K | $0.0210 | 0xf77...fc08a |
Apr 1 09:45 AM | Sell | $2.13K | 1.02B | 0.041150 | 11.82K | $0.0245 | 0xb3d...1fcf1 |
Apr 1 08:01 AM | Sell | $2.13K | 1.02B | 0.041695 | 17.43K | $0.0361 | 0xd51...7f277 |
Apr 1 07:29 AM | Sell | $2.14K | 1.02B | 0.052390 | 2.46K | $0.025111 | 0x9c0...06385 |
Apr 1 07:20 AM | Sell | $2.15K | 1.02B | 0.031819 | 186.63K | $0.3902 | 0x5f8...84dc5 |
Apr 1 06:58 AM | Sell | $2.15K | 1.01B | 0.055235 | 5.36K | $0.0113 | 0x217...96fb5 |
Apr 1 06:24 AM | Sell | $2.14K | 1.01B | 0.031258 | 128.66K | $0.2688 | 0x7cb...9ea36 |
Apr 1 06:16 AM | Buy | $2.14K | 1.01B | 0.021067 | 1.08M | $2.28 | 0x79a...34b24 |
Apr 1 05:39 AM | Sell | $2.12K | 1.03B | 0.059549 | 9.96K | $0.0203 | 0x364...4641e |
Apr 1 05:28 AM | Sell | $2.13K | 1.03B | 0.041813 | 18.90K | $0.0385 | 0xb03...91d76 |
Apr 1 05:28 AM | Sell | $2.13K | 1.03B | 0.055814 | 6.06K | $0.0124 | 0xed6...73eae |
Apr 1 05:19 AM | Sell | $2.12K | 1.03B | 0.047619 | 79.37K | $0.1612 | 0x672...ac22f |
Apr 1 03:57 AM | Sell | $2.10K | 1.03B | 0.058757 | 9.11K | $0.0184 | 0x47a...40007 |
Apr 1 03:15 AM | Sell | $2.10K | 1.03B | 0.041714 | 17.84K | $0.0360 | 0x772...fa94e |
Apr 1 03:06 AM | Sell | $2.09K | 1.03B | 0.042467 | 25.66K | $0.0516 | 0xc6e...195cf |
Apr 1 02:57 AM | Sell | $2.09K | 1.03B | 0.047852 | 81.58K | $0.1639 | 0xf7c...68697 |
Apr 1 02:49 AM | Sell | $2.09K | 1.03B | 0.045569 | 57.78K | $0.1162 | 0x54d...4884d |
Apr 1 01:10 AM | Sell | $2.11K | 1.03B | 0.032526 | 261.32K | $0.5320 | 0x8d0...8e309 |
Apr 1 12:12 AM | Sell | $2.10K | 1.02B | 0.033256 | 334.92K | $0.6839 | 0x9f3...11336 |
Apr 1 12:09 AM | Sell | $2.11K | 1.02B | 0.055930 | 6.08K | $0.0125 | 0xd1d...22ecb |
Apr 1 12:09 AM | Sell | $2.11K | 1.02B | 0.042645 | 27.11K | $0.0557 | 0xbbf...c9136 |
Mar 31 11:49 PM | Sell | $2.10K | 1.01B | 0.033608 | 368.40K | $0.7576 | 0xd3e...53ba9 |
Mar 31 11:39 PM | Sell | $2.10K | 1.01B | 0.031110 | 112.81K | $0.2334 | 0x849...1b0b0 |
Mar 31 11:25 PM | Sell | $2.10K | 1.01B | 0.042066 | 20.97K | $0.0433 | 0x959...b9221 |
Mar 31 11:07 PM | Sell | $2.10K | 1.00B | 0.044608 | 46.75K | $0.0966 | 0x02e...e70ba |
Mar 31 10:26 PM | Sell | $2.10K | 1.00B | 0.054222 | 4.28K | $0.028854 | 0xfa4...293b3 |
Mar 31 09:50 PM | Sell | $2.10K | 1.00B | 0.044066 | 41.21K | $0.0854 | 0x873...f6054 |
Mar 31 09:49 PM | Buy | $2.10K | 1.00B | 0.021382 | 1.39M | $2.90 | 0xf51...0c15b |
Mar 31 09:31 PM | Sell | $2.10K | 1.03B | 0.043441 | 35.80K | $0.0722 | 0x546...3f7cf |
Mar 31 09:24 PM | Sell | $2.09K | 1.03B | 0.044486 | 46.63K | $0.0940 | 0x709...19db9 |
Mar 31 06:21 PM | Sell | $2.10K | 1.03B | 0.053946 | 4.10K | $0.028297 | 0xc50...d74ae |
Mar 31 06:12 PM | Sell | $2.10K | 1.03B | 0.042527 | 26.24K | $0.0532 | 0xe4d...14fc8 |
Mar 31 05:31 PM | Sell | $2.11K | 1.03B | 0.048691 | 90.18K | $0.1831 | 0xcbd...160cc |
Mar 31 05:29 PM | Sell | $2.11K | 1.03B | 0.048808 | 91.24K | $0.1857 | 0xdda...81501 |
Mar 31 05:11 PM | Sell | $2.09K | 1.02B | 0.047220 | 74.67K | $0.1511 | 0x0bc...f872a |
Mar 31 03:46 PM | Sell | $2.06K | 1.02B | 0.032825 | 291.07K | $0.5817 | 0x1bf...de8d2 |
Mar 31 03:10 PM | Sell | $2.06K | 1.02B | 0.048663 | 88.95K | $0.1786 | 0x2a1...60631 |
Mar 31 02:59 PM | Sell | $2.04K | 1.02B | 0.031092 | 111.84K | $0.2231 | 0xe3a...3e723 |
Mar 31 02:48 PM | Sell | $2.06K | 1.01B | 0.047056 | 72.19K | $0.1454 | 0x79d...a31e0 |
Mar 31 02:43 PM | Sell | $2.07K | 1.01B | 0.043437 | 35.13K | $0.0711 | 0x785...0ea79 |
Mar 31 02:37 PM | Sell | $2.08K | 1.01B | 0.034412 | 448.83K | $0.9159 | 0xc75...b348a |
Mar 31 02:26 PM | Sell | $2.08K | 1.00B | 0.045410 | 54.78K | $0.1126 | 0x389...1c103 |
Mar 31 02:16 PM | Buy | $2.08K | 1.00B | 0.021634 | 1.65M | $3.40 | 0xabc...7bfaa |
Mar 31 02:06 PM | Sell | $2.07K | 1.03B | 0.044466 | 46.62K | $0.0926 | 0x7f8...95e45 |
Mar 31 01:55 PM | Sell | $2.08K | 1.03B | 0.031472 | 153.34K | $0.3057 | 0x599...82fd1 |
Mar 31 01:39 PM | Sell | $2.06K | 1.03B | 0.031051 | 109.19K | $0.2165 | 0x7fb...b54b3 |
Mar 31 01:29 PM | Sell | $2.06K | 1.03B | 0.043045 | 31.60K | $0.0626 | 0x5a7...ce291 |
Mar 31 01:27 PM | Sell | $2.06K | 1.03B | 0.031292 | 133.86K | $0.2658 | 0x84f...e0925 |
Mar 31 01:07 PM | Sell | $2.05K | 1.02B | 0.043140 | 32.49K | $0.0643 | 0x5dc...f8874 |
Mar 31 12:49 PM | Sell | $2.05K | 1.02B | 0.054011 | 4.15K | $0.028205 | 0xfe0...e46b4 |
Mar 31 12:37 PM | Sell | $2.05K | 1.02B | 0.042523 | 26.09K | $0.0518 | 0x8ff...660ba |
Mar 31 12:30 PM | Sell | $2.05K | 1.02B | 0.041285 | 13.28K | $0.0263 | 0xc55...5e719 |
Mar 31 12:24 PM | Sell | $2.04K | 1.02B | 0.031869 | 192.78K | $0.3816 | 0xa6d...1e64c |
Mar 31 12:23 PM | Sell | $2.04K | 1.02B | 0.065453 | 561.55 | $0.021114 | 0x44a...56eae |
Mar 31 12:19 PM | Sell | $2.04K | 1.02B | 0.042210 | 22.75K | $0.0451 | 0x5fd...a0f01 |