WETH/RETAKE Pool
The live WETH/RETAKE price today is $2.13K, with a 24-hour trading volume of $173.17. This pair has changed 1.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $173.17
- 24h Buy Volume
- $107.63
- 24h Sell Volume
- $65.55
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 100
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.59%
- 24 Hours
- 1.53%
Tokens in this pool
Wrapped Ether (WETH) RETAKE.TV (RETAKE)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1766029685905502 WETH for -1.80754781305362e+24 RETAKE
- : 1577354512972 WETH for -1.61432798594548e+21 RETAKE
- : 121999873072724 WETH for -1.2485898246943952e+23 RETAKE
- : 35736538357092 WETH for -3.6573816125108487e+22 RETAKE
- : 3574125298194422 WETH for -3.6573596864871764e+24 RETAKE
- : 21429956087 WETH for -21926023672317624000 RETAKE
- : -6755861518163023 WETH for 6.776426069884834e+24 RETAKE
- : 2141900825569 WETH for -2.1926023672317624e+21 RETAKE
- : 211550505184353 WETH for -2.1655640885906237e+23 RETAKE
- : 2641347975758 WETH for -2.7038278641138905e+21 RETAKE
WETH / RETAKE
WETH/RETAKE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RETAKE) | WETH | RETAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:21 PM | Buy | $2.13K | 1.01B | 0.021767 | 1.81M | $3.76 | 0xca5...1a7e9 |
Apr 1 07:21 PM | Buy | $2.13K | 1.01B | 0.051578 | 1.61K | $0.023361 | 0xca5...1a7e9 |
Apr 1 07:13 PM | Buy | $2.13K | 1.01B | 0.031220 | 124.86K | $0.2601 | 0x2e8...caf9f |
Apr 1 07:13 PM | Buy | $2.13K | 1.01B | 0.043574 | 36.57K | $0.0762 | 0x2e8...caf9f |
Apr 1 07:03 PM | Buy | $2.13K | 1.01B | 0.023575 | 3.66M | $7.61 | 0x6e6...bcc5c |
Apr 1 07:03 PM | Buy | $2.13K | 1.01B | 0.072143 | 21.93 | $0.044565 | 0x6e6...bcc5c |
Apr 1 06:45 PM | Sell | $2.13K | 1.01B | 0.026756 | 6.78M | $14.40 | 0x3b1...aad9b |
Apr 1 06:45 PM | Buy | $2.13K | 1.01B | 0.052142 | 2.19K | $0.024567 | 0x3b1...aad9b |
Apr 1 06:35 PM | Buy | $2.13K | 1.01B | 0.032116 | 216.56K | $0.4505 | 0x4ba...cd46d |
Apr 1 06:35 PM | Buy | $2.13K | 1.01B | 0.052642 | 2.70K | $0.025625 | 0x4ba...cd46d |
Apr 1 06:06 PM | Buy | $2.13K | 1.01B | 0.032635 | 269.67K | $0.5612 | 0x16d...b06bb |
Apr 1 06:06 PM | Buy | $2.13K | 1.01B | 0.067000 | 716.51 | $0.021492 | 0x16d...b06bb |
Apr 1 05:19 PM | Buy | $2.16K | 1.01B | 0.046239 | 63.86K | $0.1345 | 0xb5f...687ba |
Apr 1 05:19 PM | Buy | $2.16K | 1.01B | 0.057614 | 7.79K | $0.0164 | 0xb5f...687ba |
Apr 1 04:01 PM | Buy | $2.13K | 1.01B | 0.037533 | 771.00K | $1.61 | 0x8fc...982b7 |
Apr 1 04:01 PM | Buy | $2.13K | 1.01B | 0.058100 | 8.29K | $0.0173 | 0x8fc...982b7 |
Apr 1 03:55 PM | Buy | $2.14K | 1.01B | 0.038027 | 821.50K | $1.71 | 0x822...fe486 |
Apr 1 03:55 PM | Buy | $2.14K | 1.01B | 0.057392 | 7.57K | $0.0158 | 0x822...fe486 |
Apr 1 03:52 PM | Buy | $2.13K | 1.01B | 0.037005 | 716.92K | $1.49 | 0x2f6...5b85e |
Apr 1 03:52 PM | Buy | $2.13K | 1.01B | 0.043869 | 39.59K | $0.0825 | 0x2f6...5b85e |
Apr 1 03:20 PM | Buy | $2.13K | 1.01B | 0.023868 | 3.96M | $8.23 | 0x7b7...56665 |
Apr 1 03:20 PM | Buy | $2.13K | 1.01B | 0.067280 | 744.76 | $0.021549 | 0x7b7...56665 |
Apr 1 02:19 PM | Buy | $2.12K | 1.01B | 0.046825 | 69.82K | $0.1448 | 0x112...41c48 |
Apr 1 02:19 PM | Buy | $2.12K | 1.01B | 0.054547 | 4.65K | $0.029644 | 0x112...41c48 |
Apr 1 02:17 PM | Buy | $2.12K | 1.01B | 0.034533 | 463.77K | $0.9620 | 0x374...c8906 |
Apr 1 02:17 PM | Buy | $2.12K | 1.01B | 0.051368 | 1.40K | $0.022903 | 0x374...c8906 |
Apr 1 02:08 PM | Buy | $2.12K | 1.01B | 0.031321 | 135.10K | $0.2797 | 0x7cc...bbbfb |
Apr 1 02:08 PM | Buy | $2.12K | 1.01B | 0.054696 | 4.80K | $0.029944 | 0x7cc...bbbfb |
Apr 1 01:11 PM | Buy | $2.12K | 1.01B | 0.034692 | 479.95K | $0.9950 | 0x441...e92b7 |
Apr 1 01:11 PM | Buy | $2.12K | 1.01B | 0.064006 | 409.80 | $0.038496 | 0x441...e92b7 |
Apr 1 12:13 PM | Buy | $2.13K | 1.01B | 0.044002 | 40.94K | $0.0854 | 0x63c...88ec8 |
Apr 1 12:13 PM | Buy | $2.13K | 1.01B | 0.073663 | 37.47 | $0.047816 | 0x63c...88ec8 |
Apr 1 11:57 AM | Sell | $2.14K | 1.01B | 0.025560 | 5.58M | $11.87 | 0xba2...7d20b |
Apr 1 11:57 AM | Buy | $2.14K | 1.01B | 0.053662 | 3.75K | $0.027817 | 0xba2...7d20b |
Apr 1 11:01 AM | Buy | $2.13K | 1.01B | 0.033562 | 364.50K | $0.7593 | 0x908...39f03 |
Apr 1 11:01 AM | Buy | $2.13K | 1.01B | 0.059981 | 10.21K | $0.0213 | 0x908...39f03 |
Apr 1 10:43 AM | Buy | $2.13K | 1.01B | 0.039965 | 1.02M | $2.12 | 0xe06...06ce7 |
Apr 1 10:43 AM | Buy | $2.13K | 1.01B | 0.051606 | 1.64K | $0.023423 | 0xe06...06ce7 |
Apr 1 10:37 AM | Buy | $2.13K | 1.01B | 0.031553 | 158.91K | $0.3304 | 0x345...3754a |
Apr 1 10:37 AM | Buy | $2.13K | 1.01B | 0.055284 | 5.41K | $0.0112 | 0x345...3754a |
Apr 1 10:22 AM | Buy | $2.13K | 1.01B | 0.035268 | 539.08K | $1.12 | 0x043...7cb55 |
Apr 1 10:22 AM | Buy | $2.13K | 1.01B | 0.051590 | 1.63K | $0.023390 | 0x043...7cb55 |
Apr 1 09:26 AM | Buy | $2.13K | 1.01B | 0.045690 | 58.23K | $0.1212 | 0x29c...67cea |
Apr 1 09:26 AM | Buy | $2.13K | 1.01B | 0.031021 | 104.42K | $0.2174 | 0x29c...67cea |
Apr 1 09:25 AM | Buy | $2.13K | 1.01B | 0.0102 | 10.43M | $21.73 | 0xc5a...3fca5 |
Apr 1 09:25 AM | Buy | $2.13K | 1.01B | 0.041029 | 10.51K | $0.0219 | 0xc5a...3fca5 |
Apr 1 09:17 AM | Buy | $2.13K | 1.01B | 0.021029 | 1.05M | $2.19 | 0x171...1e197 |
Apr 1 09:17 AM | Buy | $2.13K | 1.01B | 0.062790 | 285.16 | $0.035949 | 0x171...1e197 |
Apr 1 09:00 AM | Buy | $2.14K | 1.01B | 0.042717 | 27.78K | $0.0580 | 0x38b...fd8ce |
Apr 1 09:00 AM | Buy | $2.14K | 1.01B | 0.067236 | 739.78 | $0.021546 | 0x38b...fd8ce |
Apr 1 08:49 AM | Buy | $2.14K | 1.01B | 0.047166 | 73.26K | $0.1532 | 0x582...7c76e |
Apr 1 08:49 AM | Buy | $2.14K | 1.01B | 0.067014 | 717.12 | $0.021500 | 0x582...7c76e |
Apr 1 07:41 AM | Buy | $2.14K | 1.01B | 0.046368 | 65.11K | $0.1362 | 0x3a9...a34f8 |
Apr 1 07:41 AM | Buy | $2.14K | 1.01B | 0.056461 | 6.61K | $0.0138 | 0x3a9...a34f8 |
Apr 1 07:36 AM | Buy | $2.14K | 1.01B | 0.036460 | 660.42K | $1.38 | 0xd28...b46a3 |
Apr 1 07:36 AM | Buy | $2.14K | 1.01B | 0.061135 | 115.97 | $0.032426 | 0xd28...b46a3 |
Apr 1 06:16 AM | Sell | $2.14K | 1.01B | 0.026743 | 6.76M | $14.41 | 0x79a...34b24 |
Apr 1 06:16 AM | Buy | $2.14K | 1.01B | 0.041134 | 11.60K | $0.0242 | 0x79a...34b24 |
Apr 1 06:05 AM | Buy | $2.13K | 1.01B | 0.021134 | 1.16M | $2.41 | 0xf3c...61434 |
Apr 1 06:05 AM | Buy | $2.13K | 1.01B | 0.065457 | 558.05 | $0.021161 | 0xf3c...61434 |
Apr 1 05:10 AM | Buy | $2.11K | 1.01B | 0.041788 | 18.28K | $0.0377 | 0x4fb...80a96 |
Apr 1 05:10 AM | Buy | $2.11K | 1.01B | 0.043669 | 37.52K | $0.0774 | 0x4fb...80a96 |
Apr 1 04:52 AM | Buy | $2.11K | 1.01B | 0.023669 | 3.75M | $7.74 | 0x39c...940ca |
Apr 1 04:52 AM | Buy | $2.11K | 1.01B | 0.063248 | 332.06 | $0.036852 | 0x39c...940ca |
Apr 1 04:49 AM | Buy | $2.11K | 1.01B | 0.041807 | 18.47K | $0.0381 | 0x052...04476 |
Apr 1 04:49 AM | Buy | $2.11K | 1.01B | 0.041442 | 14.74K | $0.0304 | 0x052...04476 |
Apr 1 04:14 AM | Buy | $2.10K | 1.01B | 0.021441 | 1.47M | $3.03 | 0x69a...59696 |
Apr 1 04:14 AM | Buy | $2.10K | 1.01B | 0.068593 | 878.47 | $0.021805 | 0x69a...59696 |
Apr 1 03:28 AM | Buy | $2.10K | 1.01B | 0.046453 | 65.97K | $0.1353 | 0x6f1...49ae2 |
Apr 1 03:28 AM | Buy | $2.10K | 1.01B | 0.042140 | 21.88K | $0.0448 | 0x6f1...49ae2 |
Apr 1 03:13 AM | Buy | $2.10K | 1.01B | 0.022140 | 2.19M | $4.50 | 0x2db...f1677 |
Apr 1 03:13 AM | Buy | $2.10K | 1.01B | 0.063601 | 368.07 | $0.037568 | 0x2db...f1677 |
Apr 1 02:41 AM | Buy | $2.09K | 1.01B | 0.043556 | 36.34K | $0.0742 | 0xf5d...fb678 |
Apr 1 02:41 AM | Buy | $2.09K | 1.01B | 0.064542 | 464.25 | $0.039482 | 0xf5d...fb678 |
Apr 1 02:41 AM | Sell | $2.09K | 1.01B | 0.025378 | 5.39M | $11.23 | 0x8a0...e0d29 |
Apr 1 02:41 AM | Buy | $2.09K | 1.01B | 0.044540 | 46.42K | $0.0948 | 0x8a0...e0d29 |
Apr 1 02:25 AM | Buy | $2.09K | 1.01B | 0.024534 | 4.64M | $9.48 | 0xbb2...cd871 |
Apr 1 02:25 AM | Buy | $2.09K | 1.01B | 0.056752 | 6.90K | $0.0141 | 0xbb2...cd871 |
Apr 1 02:15 AM | Buy | $2.09K | 1.01B | 0.036677 | 682.55K | $1.40 | 0x95f...394ef |
Apr 1 02:15 AM | Buy | $2.09K | 1.01B | 0.057468 | 7.63K | $0.0156 | 0x95f...394ef |
Apr 1 02:02 AM | Buy | $2.09K | 1.01B | 0.037389 | 755.25K | $1.55 | 0xf19...bfc46 |
Apr 1 02:02 AM | Buy | $2.09K | 1.01B | 0.057904 | 8.08K | $0.0166 | 0xf19...bfc46 |
Apr 1 01:54 AM | Buy | $2.10K | 1.01B | 0.037890 | 806.44K | $1.65 | 0xb29...0b9ae |
Apr 1 01:54 AM | Buy | $2.10K | 1.01B | 0.051428 | 1.46K | $0.022991 | 0xb29...0b9ae |
Apr 1 01:49 AM | Buy | $2.09K | 1.01B | 0.031418 | 144.91K | $0.2967 | 0xe4e...4e033 |
Apr 1 01:49 AM | Buy | $2.09K | 1.01B | 0.069464 | 967.29 | $0.021981 | 0xe4e...4e033 |
Apr 1 01:43 AM | Buy | $2.09K | 1.01B | 0.048308 | 84.91K | $0.1738 | 0x32f...8a6ae |
Apr 1 01:43 AM | Buy | $2.09K | 1.01B | 0.041157 | 11.82K | $0.0242 | 0x32f...8a6ae |
Apr 1 01:04 AM | Buy | $2.11K | 1.01B | 0.021157 | 1.18M | $2.44 | 0x809...c4c65 |
Apr 1 01:04 AM | Buy | $2.11K | 1.01B | 0.085720 | 5.85 | $0.041207 | 0x809...c4c65 |
Apr 1 01:02 AM | Sell | $2.11K | 1.01B | 0.026101 | 6.11M | $12.87 | 0xaa9...886ba |
Apr 1 01:02 AM | Buy | $2.11K | 1.01B | 0.065718 | 584.55 | $0.021207 | 0xaa9...886ba |
Apr 1 12:49 AM | Buy | $2.10K | 1.01B | 0.045025 | 51.37K | $0.1056 | 0x82a...05970 |
Apr 1 12:49 AM | Buy | $2.10K | 1.01B | 0.056926 | 7.08K | $0.0146 | 0x82a...05970 |
Apr 1 12:47 AM | Buy | $2.10K | 1.01B | 0.036672 | 682.15K | $1.40 | 0x1fd...5e3b6 |
Apr 1 12:47 AM | Buy | $2.10K | 1.01B | 0.042536 | 25.92K | $0.0533 | 0x1fd...5e3b6 |
Mar 31 11:49 PM | Buy | $2.10K | 1.01B | 0.022536 | 2.59M | $5.33 | 0xd3e...53ba9 |
Mar 31 11:49 PM | Buy | $2.10K | 1.01B | 0.061253 | 128.07 | $0.032632 | 0xd3e...53ba9 |
Mar 31 09:49 PM | Sell | $2.10K | 1.01B | 0.035165 | 517.43K | $1.09 | 0xf51...0c15b |
Mar 31 09:49 PM | Buy | $2.10K | 1.01B | 0.041253 | 12.81K | $0.0263 | 0xf51...0c15b |