Rabbi Schlomo by Virtuals

Rabbi Schlomo by Virtuals Price (SHEKEL)

Date	Market	Type	Price (USD)	Price	SHEKEL	2nd ASSET	Total	TXN
Mar 25 02:06 AM	SHEKEL / VIRTUAL	Buy	$0.0₃3266	0.0₃4463 VIRTUAL	167.33K	74.81 VIRTUAL	$54.64	0xa0a...a419c
Mar 25 01:59 AM	SHEKEL / VIRTUAL	Buy	$0.0₃3262	0.0₃4453 VIRTUAL	48.88K	21.82 VIRTUAL	$15.94	0xac7...7a5d7
Mar 25 01:54 AM	SHEKEL / VIRTUAL	Sell	$0.0₃3259	0.0₃4450 VIRTUAL	10.24K	4.54 VIRTUAL	$3.34	0x0cb...67371
Mar 25 01:53 AM	SHEKEL / VIRTUAL	Buy	$0.0₃3259	0.0₃4450 VIRTUAL	253.87K	113.11 VIRTUAL	$82.72	0xcc3...998b2
Mar 25 01:02 AM	SHEKEL / VIRTUAL	Buy	$0.0₃3240	0.0₃4435 VIRTUAL	190.59K	84.65 VIRTUAL	$61.75	0xba6...784d3
Mar 25 12:30 AM	SHEKEL / VIRTUAL	Buy	$0.0₃3214	0.0₃4423 VIRTUAL	216.76K	96.00 VIRTUAL	$69.66	0xf67...faa71
Mar 24 10:32 PM	SHEKEL / VIRTUAL	Sell	$0.0₃3199	0.0₃4409 VIRTUAL	1.18K	0.5200 VIRTUAL	$0.3784	0x1e5...0f97c
Mar 24 10:26 PM	SHEKEL / VIRTUAL	Sell	$0.0₃3215	0.0₃4410 VIRTUAL	716.32	0.3149 VIRTUAL	$0.2302	0x30f...359fc
Mar 24 09:18 PM	SHEKEL / VIRTUAL	Buy	$0.0₃3180	0.0₃4410 VIRTUAL	219.53K	96.93 VIRTUAL	$69.79	0x9e9...cc82b
Mar 24 08:54 PM	SHEKEL / VIRTUAL	Buy	$0.0₃3186	0.0₃4396 VIRTUAL	101.88K	44.89 VIRTUAL	$32.45	0xd73...284c1
Mar 24 07:43 PM	SHEKEL / VIRTUAL	Sell	$0.0₃3120	0.0₃4390 VIRTUAL	2.87K	1.26 VIRTUAL	$0.8950	0xb1e...ad235
Mar 24 05:35 PM	SHEKEL / VIRTUAL	Sell	$0.0₃3069	0.0₃4390 VIRTUAL	3.06K	1.34 VIRTUAL	$0.9383	0x83f...7a935
Mar 24 04:12 PM	SHEKEL / VIRTUAL	Buy	$0.0₃3099	0.0₃4390 VIRTUAL	4.02K	1.77 VIRTUAL	$1.25	0xb7f...9baf9
Mar 24 04:05 PM	SHEKEL / VIRTUAL	Sell	$0.0₃3097	0.0₃4390 VIRTUAL	979.39	0.4286 VIRTUAL	$0.3033	0x06d...9b29d
Mar 24 04:05 PM	SHEKEL / VIRTUAL	Sell	$0.0₃3097	0.0₃4390 VIRTUAL	267.87	0.1172 VIRTUAL	$0.0829	0x0a2...fb912
Mar 24 04:05 PM	SHEKEL / VIRTUAL	Sell	$0.0₃3097	0.0₃4390 VIRTUAL	824.68	0.3609 VIRTUAL	$0.2554	0x989...093e7
Mar 24 04:05 PM	SHEKEL / SkiBonk+	Buy	$0.0₃3097	19.90 SkiBonk+	833.01	15.67K SkiBonk+	$0.2579	0x989...093e7
Mar 24 04:05 PM	SHEKEL / VIRTUAL	Sell	$0.0₃3097	0.0₃4390 VIRTUAL	37.66K	16.49 VIRTUAL	$11.66	0x224...99239
Mar 24 04:04 PM	SHEKEL / VIRTUAL	Buy	$0.0₃3099	0.0₃4392 VIRTUAL	3.48M	1.50K VIRTUAL	$1.08K	0x792...e7ee5
Mar 24 03:37 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2957	0.0₃4187 VIRTUAL	1.45K	0.6044 VIRTUAL	$0.4281	0x095...882b5
Mar 24 03:34 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2959	0.0₃4187 VIRTUAL	119.04K	49.95 VIRTUAL	$35.22	0x1a7...18fa6
Mar 24 03:30 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2960	0.0₃4181 VIRTUAL	119.23K	49.95 VIRTUAL	$35.28	0x511...e5054
Mar 24 03:29 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2955	0.0₃4174 VIRTUAL	82.57K	34.38 VIRTUAL	$24.39	0xb26...99ff2
Mar 24 03:28 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2956	0.0₃4179 VIRTUAL	1.06K	0.4413 VIRTUAL	$0.3132	0x417...683f3
Mar 24 03:28 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2956	0.0₃4179 VIRTUAL	1.44K	0.5985 VIRTUAL	$0.4246	0x4a8...f9907
Mar 24 03:28 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2956	0.0₃4179 VIRTUAL	7.61M	3.03K VIRTUAL	$2.25K	0x03c...334ea
Mar 24 02:28 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2646	0.0₃3779 VIRTUAL	2.62K	0.9910 VIRTUAL	$0.6919	0x871...ba0de
Mar 24 12:32 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2673	0.0₃3779 VIRTUAL	931.68	0.3531 VIRTUAL	$0.2490	0xbfe...222ba
Mar 24 10:50 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2680	0.0₃3779 VIRTUAL	7.39K	2.80 VIRTUAL	$1.98	0xcab...d2e95
Mar 24 09:56 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2687	0.0₃3778 VIRTUAL	529.64K	200.00 VIRTUAL	$142.30	0x4fe...965d0
Mar 24 08:54 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2709	0.0₃3753 VIRTUAL	101.79K	38.28 VIRTUAL	$27.57	0x345...52594
Mar 24 08:16 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2699	0.0₃3748 VIRTUAL	29.02K	10.84 VIRTUAL	$7.83	0x4e1...ab83a
Mar 24 08:03 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2668	0.0₃3749 VIRTUAL	811.80	0.3034 VIRTUAL	$0.2165	0xc7d...6e0e0
Mar 24 07:45 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2640	0.0₃3749 VIRTUAL	37.53K	14.11 VIRTUAL	$9.90	0x0f9...74ebb
Mar 24 07:06 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2611	0.0₃3747 VIRTUAL	455.53	0.1712 VIRTUAL	$0.1189	0x7dd...bece5
Mar 24 03:23 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2570	0.0₃3747 VIRTUAL	19.19K	7.17 VIRTUAL	$4.93	0x8af...a17cd
Mar 24 03:23 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2570	0.0₃3748 VIRTUAL	1.89M	700.57 VIRTUAL	$484.70	0x15b...c77a6
Mar 24 02:42 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2501	0.0₃3659 VIRTUAL	1.29K	0.4749 VIRTUAL	$0.3236	0xe2f...205bb
Mar 24 02:35 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2498	0.0₃3659 VIRTUAL	50.54K	18.44 VIRTUAL	$12.62	0x319...e64f3
Mar 24 02:34 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2499	0.0₃3661 VIRTUAL	239.41	0.0879 VIRTUAL	$0.0598	0x99d...d5621
Mar 24 02:34 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2499	0.0₃3661 VIRTUAL	1.88K	0.6917 VIRTUAL	$0.4707	0xb2e...17692
Mar 24 02:34 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2499	0.0₃3661 VIRTUAL	1.27K	0.4681 VIRTUAL	$0.3185	0xe78...211fb
Mar 24 02:34 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2499	0.0₃3661 VIRTUAL	5.00M	1.88K VIRTUAL	$1.25K	0xb6a...adc99
Mar 24 02:33 AM	SHEKEL / SkiBonk+	Sell	$0.0₃2753	17.69 SkiBonk+	822.28	15.37K SkiBonk+	$0.2263	0x470...70bfd
Mar 24 02:33 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2665	0.0₃3904 VIRTUAL	830.59	0.3252 VIRTUAL	$0.2213	0x470...70bfd
Mar 24 02:32 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2665	0.0₃3904 VIRTUAL	643.09	0.2503 VIRTUAL	$0.1713	0x535...975e3
Mar 24 02:32 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2665	0.0₃3904 VIRTUAL	51.60K	20.09 VIRTUAL	$13.75	0xcaa...90b74
Mar 24 02:32 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2666	0.0₃3907 VIRTUAL	1.46K	0.5726 VIRTUAL	$0.3896	0x5b6...9c11a
Mar 24 02:32 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2666	0.0₃3907 VIRTUAL	5.00M	2.01K VIRTUAL	$1.33K	0x4be...fdce7
Mar 24 01:00 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2859	0.0₃4175 VIRTUAL	536.04	0.2231 VIRTUAL	$0.1532	0xb9d...e7a70
Mar 23 11:11 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2842	0.0₃4175 VIRTUAL	421.93	0.1767 VIRTUAL	$0.1199	0x758...c5116
Mar 23 11:10 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2842	0.0₃4175 VIRTUAL	421.74	0.1766 VIRTUAL	$0.1198	0x8ef...04690
Mar 23 08:31 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2884	0.0₃4175 VIRTUAL	863.27	0.3615 VIRTUAL	$0.2489	0x0ea...c4d36
Mar 23 07:00 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2892	0.0₃4175 VIRTUAL	21.46K	8.93 VIRTUAL	$6.21	0xdcb...47742
Mar 23 05:51 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2887	0.0₃4176 VIRTUAL	3.17K	1.32 VIRTUAL	$0.9146	0xdb4...c0f5c
Mar 23 04:35 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2852	0.0₃4176 VIRTUAL	417.39	0.1748 VIRTUAL	$0.1190	0xa8b...5a551
Mar 23 04:34 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2851	0.0₃4176 VIRTUAL	418.63	0.1753 VIRTUAL	$0.1193	0x40e...5f972
Mar 23 04:32 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2851	0.0₃4176 VIRTUAL	872.69	0.3655 VIRTUAL	$0.2488	0x945...7f396
Mar 23 02:24 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2926	0.0₃4176 VIRTUAL	2.04K	0.8526 VIRTUAL	$0.5956	0xea8...2f99a
Mar 23 02:21 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2926	0.0₃4176 VIRTUAL	113.45K	47.48 VIRTUAL	$33.19	0x6ac...aa64e
Mar 23 01:54 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2921	0.0₃4170 VIRTUAL	18.42K	7.66 VIRTUAL	$5.38	0xf90...c305a
Mar 23 01:54 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2921	0.0₃4171 VIRTUAL	1.43M	593.66 VIRTUAL	$418.52	0xd63...31a1a
Mar 23 01:20 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2828	0.0₃4091 VIRTUAL	423.63	0.1738 VIRTUAL	$0.1198	0xaca...855f6
Mar 23 01:10 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2831	0.0₃4091 VIRTUAL	422.94	0.1735 VIRTUAL	$0.1197	0x90f...7a68f
Mar 23 12:53 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2839	0.0₃4091 VIRTUAL	103.89K	42.40 VIRTUAL	$29.49	0x15d...78943
Mar 23 12:31 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2807	0.0₃4097 VIRTUAL	889.80	0.3656 VIRTUAL	$0.2498	0xfae...35f72
Mar 23 12:00 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2795	0.0₃4097 VIRTUAL	34.04K	13.98 VIRTUAL	$9.51	0x69e...ae366
Mar 23 10:52 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2700	0.0₃4095 VIRTUAL	7.35K	3.02 VIRTUAL	$1.98	0x01e...22d69
Mar 23 10:25 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2714	0.0₃4094 VIRTUAL	99.94K	40.82 VIRTUAL	$27.12	0x063...a608c
Mar 23 08:54 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2725	0.0₃4100 VIRTUAL	18.50K	7.56 VIRTUAL	$5.04	0xa34...283bf
Mar 23 08:31 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2727	0.0₃4101 VIRTUAL	912.46	0.3753 VIRTUAL	$0.2488	0x9f3...3d58f
Mar 23 04:53 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2734	0.0₃4101 VIRTUAL	20.78K	8.49 VIRTUAL	$5.68	0xe3c...91366
Mar 23 04:35 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2738	0.0₃4102 VIRTUAL	437.21	0.1799 VIRTUAL	$0.1197	0x1a8...e2480
Mar 23 04:35 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2738	0.0₃4102 VIRTUAL	437.22	0.1799 VIRTUAL	$0.1197	0x954...28e75
Mar 23 04:24 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2739	0.0₃4102 VIRTUAL	17.23K	7.09 VIRTUAL	$4.72	0xda7...6fb89
Mar 23 04:16 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2735	0.0₃4101 VIRTUAL	436.97	0.1797 VIRTUAL	$0.1195	0x225...d3c91
Mar 23 12:53 AM	SHEKEL / VIRTUAL	Sell	$0.0₃2713	0.0₃4101 VIRTUAL	30.27K	12.38 VIRTUAL	$8.21	0xde1...43b74
Mar 23 12:19 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2710	0.0₃4102 VIRTUAL	2.64K	1.09 VIRTUAL	$0.7150	0xeac...4cb94
Mar 22 10:35 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2703	0.0₃4102 VIRTUAL	443.02	0.1823 VIRTUAL	$0.1197	0x8fd...9c06c
Mar 22 10:35 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2703	0.0₃4102 VIRTUAL	443.16	0.1823 VIRTUAL	$0.1197	0x1b9...c80b5
Mar 22 10:24 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2690	0.0₃4102 VIRTUAL	55.63K	22.88 VIRTUAL	$14.96	0x6ae...8462f
Mar 22 09:55 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2669	0.0₃4099 VIRTUAL	28.90K	11.81 VIRTUAL	$7.71	0x90a...70ccc
Mar 22 09:55 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2670	0.0₃4101 VIRTUAL	2.66M	1.11K VIRTUAL	$711.18	0x25f...818dd
Mar 22 08:53 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2782	0.0₃4251 VIRTUAL	178.00K	75.80 VIRTUAL	$49.51	0xfb5...db74e
Mar 22 07:09 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2780	0.0₃4241 VIRTUAL	430.48	0.1831 VIRTUAL	$0.1197	0x99c...60158
Mar 22 04:32 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2815	0.0₃4241 VIRTUAL	885.77	0.3767 VIRTUAL	$0.2493	0x97b...927ff
Mar 22 04:25 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2819	0.0₃4241 VIRTUAL	14.89K	6.33 VIRTUAL	$4.20	0x16d...b5a3f
Mar 22 03:48 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2818	0.0₃4240 VIRTUAL	21.90K	9.31 VIRTUAL	$6.17	0x4ad...7cbee
Mar 22 01:06 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2819	0.0₃4239 VIRTUAL	12.56K	5.31 VIRTUAL	$3.54	0xc4c...0bea0
Mar 22 01:06 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2820	0.0₃4239 VIRTUAL	741.96K	313.86 VIRTUAL	$209.16	0x716...3a710
Mar 22 12:37 PM	SHEKEL / VIRTUAL	Buy	$0.0₃2794	0.0₃4197 VIRTUAL	894.97	0.3767 VIRTUAL	$0.2500	0x7e0...787f7
Mar 22 12:37 PM	SHEKEL / VIRTUAL	Sell	$0.0₃2793	0.0₃4197 VIRTUAL	63.79K	26.70 VIRTUAL	$17.81	0x808...ee43b
Mar 22 11:09 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2779	0.0₃4200 VIRTUAL	7.14K	3.01 VIRTUAL	$1.98	0x5a1...f41ee
Mar 22 10:25 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2786	0.0₃4200 VIRTUAL	15.08K	6.35 VIRTUAL	$4.20	0x7b8...71786
Mar 22 08:33 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2788	0.0₃4199 VIRTUAL	893.57	0.3763 VIRTUAL	$0.2491	0x0c3...0e92a
Mar 22 08:32 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2788	0.0₃4199 VIRTUAL	65.74K	27.67 VIRTUAL	$18.33	0x7f2...14091
Mar 22 04:35 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2833	0.0₃4195 VIRTUAL	421.94	0.1775 VIRTUAL	$0.1195	0x389...a106b
Mar 22 04:35 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2833	0.0₃4195 VIRTUAL	421.96	0.1775 VIRTUAL	$0.1195	0x171...8476b
Mar 22 04:32 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2832	0.0₃4195 VIRTUAL	880.31	0.3704 VIRTUAL	$0.2493	0x247...f3472
Mar 22 03:32 AM	SHEKEL / VIRTUAL	Buy	$0.0₃2842	0.0₃4195 VIRTUAL	350.51K	147.12 VIRTUAL	$99.61	0xf19...44da3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/SHEKEL		1y	$0.7317	24	$586.03	-	-	5.00%	$360.32M
SkiBonk+/SHEKEL		6mo	$0.0₄1556	1	$0.2439	-	-	0,00%	$15.56K

What is the price of Rabbi Schlomo by Virtuals (SHEKEL)?

The current price for Rabbi Schlomo by Virtuals (SHEKEL) on the Base chain is $0.0₃3266. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Rabbi Schlomo by Virtuals (SHEKEL)?

You can buy Rabbi Schlomo by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Rabbi Schlomo by Virtuals Liquidity pools to see all available SHEKEL trading pairs and choose the pool with the best liquidity.

What is Rabbi Schlomo by Virtuals (SHEKEL) liquidity?

The total liquidity for Rabbi Schlomo by Virtuals (SHEKEL) across all pools on Base is $47.28K. Liquidity is spread across pools, providing traders with multiple options for swapping SHEKEL.

What is SHEKEL, Rabbi Schlomo by Virtuals?

Rabbi Schlomo by Virtuals (SHEKEL) is a cryptocurrency token deployed on the Base blockchain. The current value of SHEKEL is $0.0₃3266. Visit the Description tab for more details about this project.

How to trade SHEKEL?

You can buy or sell SHEKEL on the Base chain through any of available SHEKEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rabbi Schlomo by Virtuals

Kosher Capital is an innovative platform that merges artificial intelligence with decentralized finance, enabling users to launch customizable investment funds. This launchpad allows for both human-managed and AI-managed options, giving users the flexibility to choose how their investments are handled. Users can select from a range of in-house AI fund managers or opt to whitelist their preferred AI agents to oversee their investment funds. This feature provides a tailored experience, making it easier for individuals to align their investment strategies with their goals. The platform also incorporates profit-sharing and fee-sharing models for fund creators, enhancing the incentives for launching funds. Additionally, those who stake tokens can earn rewards by receiving a portion of the profits and fees generated from every fund, creating a community-driven ecosystem. With its unique combination of AI technology and DeFi principles, Kosher Capital aims to empower users to efficiently manage their investments while benefiting from a collaborative financial environment. This token represents a step forward in the democratization of investment opportunities.

VIRTUAL/SHEKEL on Uniswap V2 SkiBonk+/SHEKEL on Uniswap V2

Rabbi Schlomo by Virtuals (SHEKEL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Rabbi Schlomo by Virtuals

About Rabbi Schlomo by Virtuals