VIRTUAL/SHEKEL Pool
The live VIRTUAL/SHEKEL price today is $0.7317, with a 24-hour trading volume of $7.09K. This pair has changed 7.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7317
- 24h Volume
- $7.09K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $4.39K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 21
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.97%
- 24 Hours
- 7.21%
Tokens in this pool
Virtual Protocol (VIRTUAL) Rabbi Schlomo by Virtuals (SHEKEL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -74812500000000000000 VIRTUAL for 1.673308762869829e+23 SHEKEL
- : -21818668939399250000 VIRTUAL for 4.887505495892367e+22 SHEKEL
- : 4544195675175091000 VIRTUAL for -1.02433727778256e+22 SHEKEL
- : -113108222616938300000 VIRTUAL for 2.5387012133223243e+23 SHEKEL
- : -84650464690671090000 VIRTUAL for 1.9058791111142703e+23 SHEKEL
- : -96000122190000000000 VIRTUAL for 2.1675649780370774e+23 SHEKEL
- : 520045471390343400 VIRTUAL for -1.18305e+21 SHEKEL
- : 314882575027731650 VIRTUAL for -716316049499232300000 SHEKEL
- : -96934665454985400000 VIRTUAL for 2.1952704521424963e+23 SHEKEL
- : -44887500000000000000 VIRTUAL for 1.0188381396550292e+23 SHEKEL
VIRTUAL / SHEKEL
VIRTUAL/SHEKEL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SHEKEL) | VIRTUAL | SHEKEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:06 AM | Sell | $0.7317 | 2.24K | 74.81 | 167.33K | $54.74 | 0xa0a...a419c |
Mar 25 01:59 AM | Sell | $0.7325 | 2.25K | 21.82 | 48.88K | $15.98 | 0xac7...7a5d7 |
Mar 25 01:54 AM | Buy | $0.7323 | 2.25K | 4.54 | 10.24K | $3.33 | 0x0cb...67371 |
Mar 25 01:53 AM | Sell | $0.7323 | 2.25K | 113.11 | 253.87K | $82.83 | 0xcc3...998b2 |
Mar 25 01:02 AM | Sell | $0.7307 | 2.26K | 84.65 | 190.59K | $61.85 | 0xba6...784d3 |
Mar 25 12:30 AM | Sell | $0.7267 | 2.26K | 96.00 | 216.76K | $69.76 | 0xf67...faa71 |
Mar 24 10:32 PM | Buy | $0.7255 | 2.27K | 0.5200 | 1.18K | $0.3773 | 0x1e5...0f97c |
Mar 24 10:26 PM | Buy | $0.7290 | 2.27K | 0.3149 | 716.32 | $0.2295 | 0x30f...359fc |
Mar 24 09:18 PM | Sell | $0.7211 | 2.27K | 96.93 | 219.53K | $69.90 | 0x9e9...cc82b |
Mar 24 08:54 PM | Sell | $0.7246 | 2.27K | 44.89 | 101.88K | $32.53 | 0xd73...284c1 |
Mar 24 07:43 PM | Buy | $0.7108 | 2.28K | 1.26 | 2.87K | $0.8923 | 0xb1e...ad235 |
Mar 24 05:35 PM | Buy | $0.6990 | 2.28K | 1.34 | 3.06K | $0.9355 | 0x83f...7a935 |
Mar 24 04:12 PM | Sell | $0.7058 | 2.28K | 1.77 | 4.02K | $1.25 | 0xb7f...9baf9 |
Mar 24 04:05 PM | Buy | $0.7054 | 2.28K | 0.4286 | 979.39 | $0.3023 | 0x06d...9b29d |
Mar 24 04:05 PM | Buy | $0.7054 | 2.28K | 0.1172 | 267.87 | $0.0827 | 0x0a2...fb912 |
Mar 24 04:05 PM | Buy | $0.7054 | 2.28K | 0.3609 | 824.68 | $0.2546 | 0x989...093e7 |
Mar 24 04:05 PM | Buy | $0.7054 | 2.28K | 16.49 | 37.66K | $11.63 | 0x224...99239 |
Mar 24 04:04 PM | Sell | $0.7055 | 2.28K | 1.50K | 3.48M | $1.06K | 0x792...e7ee5 |
Mar 24 03:37 PM | Buy | $0.7062 | 2.39K | 0.6044 | 1.45K | $0.4268 | 0x095...882b5 |
Mar 24 03:34 PM | Sell | $0.7066 | 2.39K | 49.95 | 119.04K | $35.30 | 0x1a7...18fa6 |
