WAI Combinator by Virtuals (WAI)
The live WAI Combinator by Virtuals price today is $0.045404, with a 24-hour trading volume of $947.27. WAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045404
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.58K
- 24h Volume
- $947.27
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)Liquidity Pools
VIRTUAL/WAI on Uniswap V2WETH/WAI on Uniswap V3Recent Transactions
- : -1.799978792792852e+22 WAI for 450435864875976 WETH
- : -2.201965600332379e+22 WAI for 541920851034678 WETH
- : -2.179945944329055e+22 WAI for 1596747646587573000 VIRTUAL
- : 4.469266696788219e+22 WAI for -3293181165108552700 VIRTUAL
- : 1.2892085577327106e+23 WAI for -9495374296386175000 VIRTUAL
- : 1.3818952955406826e+21 WAI for -33048182107092 WETH
- : 1.3958538338794773e+21 WAI for -102774702051850930 VIRTUAL
- : -1.006311917171677e+23 WAI for 7366781975876732000 VIRTUAL
- : 2.1410806033384483e+22 WAI for -516860065670517 WETH
- : 2.162707680139847e+22 WAI for -1593084322644662500 VIRTUAL
WAI Combinator by Virtuals
WAI Combinator by Virtuals Price (WAI)
| Date | Market | Type | Price (USD) | Price | WAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:15 PM | WAI / WETH | Sell | $0.045376 | 0.072497 WETH | 18.00K | 0.034505 WETH | $0.9675 | 0xa0d...3888a |
Mar 24 08:34 PM | WAI / WETH | Sell | $0.045285 | 0.072459 WETH | 22.02K | 0.035420 WETH | $1.16 | 0x6db...a3feb |
Mar 24 08:34 PM | WAI / VIRTUAL | Sell | $0.045405 | 0.047347 VIRTUAL | 21.80K | 1.60 VIRTUAL | $1.18 | 0x6db...a3feb |
Mar 24 07:43 AM | WAI / VIRTUAL | Buy | $0.045172 | 0.047348 VIRTUAL | 44.69K | 3.29 VIRTUAL | $2.31 | 0xaed...c48fc |
Mar 24 07:11 AM | WAI / VIRTUAL | Buy | $0.045142 | 0.047346 VIRTUAL | 128.92K | 9.50 VIRTUAL | $6.63 | 0x3b4...fff7a |
Mar 24 06:59 AM | WAI / WETH | Buy | $0.045178 | 0.072415 WETH | 1.38K | 0.043305 WETH | $0.0715 | 0x110...601c5 |
Mar 24 06:59 AM | WAI / VIRTUAL | Buy | $0.045087 | 0.047341 VIRTUAL | 1.40K | 0.1028 VIRTUAL | $0.0710 | 0x110...601c5 |
Mar 24 05:10 AM | WAI / VIRTUAL | Sell | $0.045039 | 0.047341 VIRTUAL | 100.63K | 7.37 VIRTUAL | $5.07 | 0xd81...33f3d |
Mar 24 05:10 AM | WAI / WETH | Buy | $0.045156 | 0.072418 WETH | 21.41K | 0.035169 WETH | $1.10 | 0x904...1f8d2 |
Mar 24 05:10 AM | WAI / VIRTUAL | Buy | $0.045043 | 0.047345 VIRTUAL | 21.63K | 1.59 VIRTUAL | $1.09 | 0x904...1f8d2 |
Mar 24 05:10 AM | WAI / WETH | Buy | $0.045247 | 0.072460 WETH | 39.92K | 0.039886 WETH | $2.09 | 0xcf3...095b7 |
Mar 24 05:10 AM | WAI / VIRTUAL | Buy | $0.045042 | 0.047344 VIRTUAL | 40.33K | 2.97 VIRTUAL | $2.03 | 0xcf3...095b7 |
Mar 24 05:10 AM | WAI / VIRTUAL | Sell | $0.045041 | 0.047343 VIRTUAL | 9.90M | 743.23 VIRTUAL | $499.03 | 0xe3d...e1ff9 |
Mar 24 05:10 AM | WAI / VIRTUAL | Sell | $0.045302 | 0.047723 VIRTUAL | 101.78K | 7.84 VIRTUAL | $5.40 | 0x672...4406d |
Mar 24 05:09 AM | WAI / WETH | Buy | $0.045419 | 0.072544 WETH | 59.65K | 0.021541 WETH | $3.23 | 0xf9b...3ac0c |
Mar 24 05:09 AM | WAI / VIRTUAL | Buy | $0.045307 | 0.047727 VIRTUAL | 60.26K | 4.67 VIRTUAL | $3.20 | 0xf9b...3ac0c |
Mar 24 05:09 AM | WAI / VIRTUAL | Sell | $0.045306 | 0.047724 VIRTUAL | 9.90M | 782.37 VIRTUAL | $525.22 | 0xe0c...5d179 |
Mar 24 04:52 AM | WAI / VIRTUAL | Buy | $0.045576 | 0.048135 VIRTUAL | 14.08K | 1.15 VIRTUAL | $0.7848 | 0xa82...84b46 |
Mar 24 04:45 AM | WAI / VIRTUAL | Buy | $0.045578 | 0.048134 VIRTUAL | 54.46K | 4.44 VIRTUAL | $3.04 | 0xaf7...fa015 |
Mar 24 04:42 AM | WAI / VIRTUAL | Sell | $0.045586 | 0.048132 VIRTUAL | 150.90K | 12.24 VIRTUAL | $8.43 | 0x7b5...08faa |
Mar 24 04:42 AM | WAI / WETH | Buy | $0.045712 | 0.072676 WETH | 90.69K | 0.022500 WETH | $5.18 | 0x82f...9dbef |
Mar 24 04:42 AM | WAI / VIRTUAL | Buy | $0.045591 | 0.048138 VIRTUAL | 91.61K | 7.48 VIRTUAL | $5.12 | 0x82f...9dbef |
Mar 24 04:42 AM | WAI / VIRTUAL | Sell | $0.045588 | 0.048134 VIRTUAL | 14.85M | 1.25K VIRTUAL | $829.76 | 0xac6...b459e |
Mar 24 04:42 AM | WAI / VIRTUAL | Sell | $0.046055 | 0.048814 VIRTUAL | 149.31K | 13.13 VIRTUAL | $9.04 | 0x1ce...d8434 |
Mar 24 04:41 AM | WAI / WETH | Buy | $0.046186 | 0.072898 WETH | 8.62K | 0.032483 WETH | $0.5334 | 0xe99...09ddb |
Mar 24 04:41 AM | WAI / VIRTUAL | Buy | $0.046060 | 0.048821 VIRTUAL | 8.71K | 0.7706 VIRTUAL | $0.5278 | 0xe99...09ddb |
Mar 24 04:41 AM | WAI / WETH | Buy | $0.046234 | 0.072920 WETH | 60.89K | 0.021810 WETH | $3.80 | 0x343...49f6c |
Mar 24 04:41 AM | WAI / VIRTUAL | Buy | $0.046060 | 0.048821 VIRTUAL | 61.50K | 5.44 VIRTUAL | $3.73 | 0x343...49f6c |
Mar 24 04:41 AM | WAI / VIRTUAL | Sell | $0.046058 | 0.048818 VIRTUAL | 14.85M | 1.36K VIRTUAL | $899.48 | 0xce8...b463f |
Mar 23 06:43 AM | WAI / VIRTUAL | Sell | $0.046389 | 0.049587 VIRTUAL | 11.48K | 1.10 VIRTUAL | $0.7336 | 0xa88...cbc7b |
Mar 23 06:42 AM | WAI / VIRTUAL | Sell | $0.046403 | 0.049587 VIRTUAL | 1.10M | 105.68 VIRTUAL | $70.57 | 0x0a4...fe755 |
Mar 23 02:53 AM | WAI / VIRTUAL | Buy | $0.046469 | 0.049648 VIRTUAL | 35.14K | 3.40 VIRTUAL | $2.27 | 0x55b...915f9 |
Mar 22 01:57 PM | WAI / VIRTUAL | Sell | $0.046400 | 0.049646 VIRTUAL | 11.43K | 1.10 VIRTUAL | $0.7318 | 0xd22...dccc3 |
Mar 22 01:57 PM | WAI / VIRTUAL | Sell | $0.046400 | 0.049647 VIRTUAL | 414.08K | 39.87 VIRTUAL | $26.50 | 0xf6f...0da71 |
Mar 22 01:57 PM | WAI / WETH | Buy | $0.046421 | 0.073087 WETH | 22.01K | 0.036796 WETH | $1.41 | 0xf6f...0da71 |
Mar 22 05:43 AM | WAI / WETH | Buy | $0.046665 | 0.073151 WETH | 11.25K | 0.033528 WETH | $0.7499 | 0x9a5...3d38f |
Mar 22 05:43 AM | WAI / VIRTUAL | Buy | $0.046522 | 0.049670 VIRTUAL | 11.37K | 1.10 VIRTUAL | $0.7413 | 0x9a5...3d38f |
Mar 22 04:03 AM | WAI / VIRTUAL | Buy | $0.046526 | 0.049670 VIRTUAL | 151.25K | 14.66 VIRTUAL | $9.87 | 0x926...143ef |
Mar 21 10:28 AM | WAI / WETH | Buy | $0.046860 | 0.073184 WETH | 11.53K | 0.033655 WETH | $0.7911 | 0xfca...040fa |
Mar 21 10:28 AM | WAI / VIRTUAL | Buy | $0.046710 | 0.049661 VIRTUAL | 11.65K | 1.13 VIRTUAL | $0.7816 | 0xfca...040fa |
Mar 20 11:38 AM | WAI / VIRTUAL | Sell | $0.046940 | 0.049660 VIRTUAL | 17.99K | 1.73 VIRTUAL | $1.25 | 0x74a...38a99 |
Mar 20 03:32 AM | WAI / VIRTUAL | Buy | $0.046941 | 0.049661 VIRTUAL | 356.04K | 34.46 VIRTUAL | $24.71 | 0x5d4...20e3c |
Mar 19 04:51 PM | WAI / VIRTUAL | Buy | $0.046668 | 0.049642 VIRTUAL | 34.26K | 3.31 VIRTUAL | $2.28 | 0xff7...d1cc0 |
Mar 19 03:46 PM | WAI / WETH | Buy | $0.046773 | 0.073219 WETH | 8.25K | 0.032641 WETH | $0.5590 | 0xbc0...7b82d |
Mar 19 03:46 PM | WAI / VIRTUAL | Buy | $0.046682 | 0.049640 VIRTUAL | 8.34K | 0.8060 VIRTUAL | $0.5570 | 0xbc0...7b82d |
Mar 19 12:43 PM | WAI / WETH | Buy | $0.046992 | 0.073244 WETH | 697.33 | 0.042241 WETH | $0.0488 | 0xbb2...458f5 |
Mar 19 12:43 PM | WAI / VIRTUAL | Buy | $0.046836 | 0.049639 VIRTUAL | 704.38 | 0.0681 VIRTUAL | $0.0481 | 0xbb2...458f5 |
Mar 18 10:02 PM | WAI / VIRTUAL | Buy | $0.047133 | 0.049639 VIRTUAL | 31.92K | 3.09 VIRTUAL | $2.28 | 0x48e...69626 |
Mar 18 04:23 PM | WAI / WETH | Buy | $0.047058 | 0.073246 WETH | 7.44K | 0.032399 WETH | $0.5248 | 0x6b3...011c2 |
Mar 18 05:19 AM | WAI / VIRTUAL | Buy | $0.047675 | 0.049637 VIRTUAL | 102.53K | 9.91 VIRTUAL | $7.87 | 0x4b1...ea7cb |
