WETH/WAI Pool
The live WETH/WAI price today is $2.15K, with a 24-hour trading volume of $8.67. This pair has changed 1.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $8.67
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $6.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped Ether (WETH) WAI Combinator by Virtuals (WAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 450435864875976 WETH for -1.799978792792852e+22 WAI
- : 541920851034678 WETH for -2.201965600332379e+22 WAI
- : -33048182107092 WETH for 1.3818952955406826e+21 WAI
- : -516860065670517 WETH for 2.1410806033384483e+22 WAI
- : -988592534346815 WETH for 3.992431404939154e+22 WAI
- : -1540433729423632 WETH for 5.965296337622515e+22 WAI
- : -2499777015671083 WETH for 9.069406699176215e+22 WAI
- : -248290345364062 WETH for 8.622995424412862e+21 WAI
- : -1809477547735777 WETH for 6.088516975132077e+22 WAI
- : -679581601803925 WETH for 2.2013912288579604e+22 WAI
WETH / WAI
WETH/WAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WAI) | WETH | WAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:15 PM | Buy | $2.15K | 40.06M | 0.034505 | 18.00K | $0.9699 | 0xa0d...3888a |
Mar 24 08:34 PM | Buy | $2.15K | 40.67M | 0.035420 | 22.02K | $1.16 | 0x6db...a3feb |
Mar 24 06:59 AM | Sell | $2.14K | 41.42M | 0.043305 | 1.38K | $0.0709 | 0x110...601c5 |
Mar 24 05:10 AM | Sell | $2.13K | 41.37M | 0.035169 | 21.41K | $1.10 | 0x904...1f8d2 |
Mar 24 05:10 AM | Sell | $2.13K | 40.65M | 0.039886 | 39.92K | $2.11 | 0xcf3...095b7 |
Mar 24 05:09 AM | Sell | $2.13K | 39.32M | 0.021541 | 59.65K | $3.28 | 0xf9b...3ac0c |
Mar 24 04:42 AM | Sell | $2.13K | 37.38M | 0.022500 | 90.69K | $5.34 | 0x82f...9dbef |
Mar 24 04:41 AM | Sell | $2.13K | 34.52M | 0.032483 | 8.62K | $0.5301 | 0xe99...09ddb |
Mar 24 04:41 AM | Sell | $2.13K | 34.25M | 0.021810 | 60.89K | $3.86 | 0x343...49f6c |
Mar 22 01:57 PM | Sell | $2.08K | 32.40M | 0.036796 | 22.01K | $1.41 | 0xf6f...0da71 |
Mar 22 05:43 AM | Sell | $2.12K | 31.74M | 0.033528 | 11.25K | $0.7463 | 0x9a5...3d38f |
Mar 21 10:28 AM | Sell | $2.15K | 31.41M | 0.033655 | 11.53K | $0.7875 | 0xfca...040fa |
Mar 19 03:46 PM | Sell | $2.10K | 31.07M | 0.032641 | 8.25K | $0.5556 | 0xbc0...7b82d |
Mar 19 12:43 PM | Sell | $2.16K | 30.83M | 0.042241 | 697.33 | $0.0483 | 0xbb2...458f5 |
Mar 18 04:23 PM | Sell | $2.17K | 30.81M | 0.032399 | 7.44K | $0.5214 | 0x6b3...011c2 |
