POPOPO ($PPP)
The live POPOPO price today is $0.035366, with a 24-hour trading volume of $1.98. $PPP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035366
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.99K
- 24h Volume
- $1.98
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
$PPP/USDC on Uniswap V3WETH/$PPP on Uniswap V3Recent Transactions
- : -1.1881643663161297e+21 $PPP for 320863367069696 WETH
- : 1.1881643663161297e+21 $PPP for -647823 USDC
- : -643114652626580300000 $PPP for 173648130342912 WETH
- : 643114652626580300000 $PPP for -358194 USDC
- : -1.135832207692589e+21 $PPP for 306644906278912 WETH
- : 1.135832207692589e+21 $PPP for -646030 USDC
- : 651450788868827500000 $PPP for -172368136312394 WETH
- : -651450788868827500000 $PPP for 374887 USDC
- : 1.3486161463083834e+21 $PPP for -356886940996706 WETH
- : -1.3486161463083834e+21 $PPP for 757964 USDC
POPOPO
POPOPO Price ($PPP)
| Date | Market | Type | Price (USD) | Price | $PPP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:29 AM | $PPP / WETH | Sell | $0.035336 | 0.062674 WETH | 1.19K | 0.033209 WETH | $0.6340 | 0x03b...bf286 |
Mar 27 11:29 AM | $PPP / USDC | Buy | $0.035395 | 0.035394 USDC | 1.19K | 0.6478 USDC | $0.6409 | 0x03b...bf286 |
Mar 26 06:15 PM | $PPP / WETH | Sell | $0.035474 | 0.062674 WETH | 643.11 | 0.031737 WETH | $0.3520 | 0x5d0...0b127 |
Mar 26 06:15 PM | $PPP / USDC | Buy | $0.035545 | 0.035545 USDC | 643.11 | 0.3582 USDC | $0.3566 | 0x5d0...0b127 |
Mar 26 09:37 AM | $PPP / WETH | Sell | $0.035579 | 0.062673 WETH | 1.14K | 0.033067 WETH | $0.6337 | 0x682...c39f5 |
Mar 26 09:37 AM | $PPP / USDC | Buy | $0.035629 | 0.035629 USDC | 1.14K | 0.6460 USDC | $0.6393 | 0x682...c39f5 |
Mar 25 11:26 AM | $PPP / WETH | Buy | $0.035863 | 0.062673 WETH | 651.45 | 0.031724 WETH | $0.3819 | 0xa84...29ef1 |
Mar 25 11:26 AM | $PPP / USDC | Sell | $0.035782 | 0.035783 USDC | 651.45 | 0.3749 USDC | $0.3767 | 0xa84...29ef1 |
Mar 23 11:42 AM | $PPP / WETH | Buy | $0.035769 | 0.062673 WETH | 1.35K | 0.033569 WETH | $0.7780 | 0xbba...d0444 |
Mar 23 11:42 AM | $PPP / USDC | Sell | $0.035694 | 0.035694 USDC | 1.35K | 0.7580 USDC | $0.7678 | 0xbba...d0444 |
Mar 22 09:14 PM | $PPP / USDC | Buy | $0.035516 | 0.035516 USDC | 1.39K | 0.7761 USDC | $0.7659 | 0x6ec...45509 |
Mar 22 09:14 PM | $PPP / WETH | Sell | $0.035453 | 0.062674 WETH | 1.39K | 0.033750 WETH | $0.7572 | 0x6ec...45509 |
