$PPP/USDC Pool
The live $PPP/USDC price today is $0.035395, with a 24-hour trading volume of $1.00. This pair has changed -2.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035395
- 24h Volume
- $1.00
- 24h Buy Volume
- $1.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
POPOPO ($PPP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 1.1881643663161297e+21 $PPP for -647823 USDC
- : 643114652626580300000 $PPP for -358194 USDC
- : 1.135832207692589e+21 $PPP for -646030 USDC
- : -651450788868827500000 $PPP for 374887 USDC
- : -1.3486161463083834e+21 $PPP for 757964 USDC
- : 1.3886808159155483e+21 $PPP for -776136 USDC
$PPP / USDC
$PPP/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | $PPP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:29 AM | Buy | $0.035395 | 0.035394 | 1.19K | 0.6478 | $0.6409 | 0x03b...bf286 |
Mar 26 06:15 PM | Buy | $0.035545 | 0.035545 | 643.11 | 0.3582 | $0.3566 | 0x5d0...0b127 |
Mar 26 09:37 AM | Buy | $0.035629 | 0.035629 | 1.14K | 0.6460 | $0.6393 | 0x682...c39f5 |
Mar 25 11:26 AM | Sell | $0.035782 | 0.035783 | 651.45 | 0.3749 | $0.3767 | 0xa84...29ef1 |
Mar 23 11:42 AM | Sell | $0.035694 | 0.035694 | 1.35K | 0.7580 | $0.7678 | 0xbba...d0444 |
Mar 22 09:14 PM | Buy | $0.035516 | 0.035516 | 1.39K | 0.7761 | $0.7659 | 0x6ec...45509 |