liquefiednlnaturalgas1 (liquefiednlnaturalgas1)
The live liquefiednlnaturalgas1 price today is $0.058971, with a 24-hour trading volume of $5.98. liquefiednlnaturalgas1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058971
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $5.98
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) One Million Pixels (PIXELS)Liquidity Pools
ZORA/liquefiednlnaturalgas1 on Uniswap V4PIXELS/liquefiednlnaturalgas1 on Uniswap V4Recent Transactions
- : -4.487938637380685e+21 liquefiednlnaturalgas1 for 2370196733357930500 ZORA
- : -5.6242001521746716e+23 liquefiednlnaturalgas1 for 314475793897275100000 ZORA
- : -4.0419386367973523e+21 liquefiednlnaturalgas1 for 2429041619930587600 ZORA
- : 4.0419386367973523e+21 liquefiednlnaturalgas1 for -2.3448437352504978e+23 PIXELS
- : 5.6242001521746716e+23 liquefiednlnaturalgas1 for -2.938140260216813e+25 PIXELS
- : -860400832264910000000 liquefiednlnaturalgas1 for 517251449869310600 ZORA
- : -1.0755010403311376e+23 liquefiednlnaturalgas1 for 64516198393541214000 ZORA
- : -857784690513604000000 liquefiednlnaturalgas1 for 523869370564382200 ZORA
- : 857784690513604000000 liquefiednlnaturalgas1 for -4.049134901600646e+22 PIXELS
- : 1.0755010403311376e+23 liquefiednlnaturalgas1 for -5.061418627000808e+24 PIXELS
liquefiednlnaturalgas1
liquefiednlnaturalgas1 Price (liquefiednlnaturalgas1)
| Date | Market | Type | Price (USD) | Price | liquefiednlnaturalgas1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:11 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.058569 | 0.035276 ZORA | 4.49K | 2.37 ZORA | $0.0385 | 0x7aa...63de3 |
Mar 25 04:11 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.058587 | 0.035287 ZORA | 562.42K | 314.48 ZORA | $4.83 | 0x7aa...63de3 |
Mar 25 04:11 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059758 | 0.036008 ZORA | 4.04K | 2.43 ZORA | $0.0394 | 0x7aa...63de3 |
Mar 25 04:11 PM | liquefiednlnaturalgas1 / PIXELS | Buy | $0.00 | 58.09 PIXELS | 4.04K | 234.48K PIXELS | $0.00 | 0x7aa...63de3 |
Mar 25 04:11 PM | liquefiednlnaturalgas1 / PIXELS | Buy | $0.00 | 57.94 PIXELS | 562.42K | 29.38M PIXELS | $0.00 | 0x7aa...63de3 |
Mar 25 03:56 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059777 | 0.036012 ZORA | 860.40 | 0.5173 ZORA | $0.028412 | 0x860...24b63 |
Mar 25 03:56 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059778 | 0.036013 ZORA | 107.55K | 64.52 ZORA | $1.05 | 0x860...24b63 |
Mar 25 03:56 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059932 | 0.036107 ZORA | 857.78 | 0.5239 ZORA | $0.028520 | 0x860...24b63 |
Mar 25 03:56 PM | liquefiednlnaturalgas1 / PIXELS | Buy | $0.00 | 47.21 PIXELS | 857.78 | 40.49K PIXELS | $0.00 | 0x860...24b63 |
Mar 25 03:56 PM | liquefiednlnaturalgas1 / PIXELS | Buy | $0.00 | 47.20 PIXELS | 107.55K | 5.06M PIXELS | $0.00 | 0x860...24b63 |
Mar 24 05:31 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059672 | 0.036108 ZORA | 31.26K | 19.13 ZORA | $0.3023 | 0x9eb...31b41 |
Mar 24 05:31 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059716 | 0.036136 ZORA | 3.91M | 3.01K ZORA | $38.03 | 0x9eb...31b41 |
Mar 24 05:31 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.041452 | 0.039166 ZORA | 24.54K | 22.51 ZORA | $0.3561 | 0x9eb...31b41 |
Mar 24 05:31 PM | liquefiednlnaturalgas1 / PIXELS | Buy | $0.00 | 45.99 PIXELS | 24.54K | 1.13M PIXELS | $0.00 | 0x9eb...31b41 |
Mar 24 05:31 PM | liquefiednlnaturalgas1 / PIXELS | Buy | $0.00 | 45.72 PIXELS | 3.91M | 140.90M PIXELS | $0.00 | 0x9eb...31b41 |
Mar 24 05:09 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.041459 | 0.039182 ZORA | 57.35 | 0.0527 ZORA | $0.038366 | 0x88a...586de |
Mar 24 05:09 PM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 30.32 PIXELS | 7.17K | 215.25K PIXELS | $0.00 | 0x88a...586de |
Mar 24 05:09 PM | liquefiednlnaturalgas1 / ZORA | Buy | $0.041459 | 0.039182 ZORA | 7.17K | 6.65 ZORA | $0.1046 | 0x88a...586de |
Mar 24 01:50 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.041467 | 0.039177 ZORA | 31.84K | 29.25 ZORA | $0.4669 | 0x81e...64957 |
Mar 24 01:50 PM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 30.33 PIXELS | 3.98M | 140.90M PIXELS | $0.00 | 0x81e...64957 |
Mar 24 01:50 PM | liquefiednlnaturalgas1 / ZORA | Buy | $0.041470 | 0.039198 ZORA | 3.98M | 3.12K ZORA | $58.49 | 0x81e...64957 |
Mar 24 12:55 PM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059780 | 0.036080 ZORA | 87.39 | 0.0531 ZORA | $0.038546 | 0x27c...17676 |
Mar 24 12:55 PM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 46.17 PIXELS | 10.92K | 499.94K PIXELS | $0.00 | 0x27c...17676 |
Mar 24 12:55 PM | liquefiednlnaturalgas1 / ZORA | Buy | $0.059780 | 0.036080 ZORA | 10.92K | 6.70 ZORA | $0.1068 | 0x27c...17676 |
Mar 24 11:38 AM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059753 | 0.036070 ZORA | 87.68 | 0.0532 ZORA | $0.038551 | 0x9f0...a7906 |
Mar 24 11:38 AM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 46.29 PIXELS | 10.96K | 502.90K PIXELS | $0.00 | 0x9f0...a7906 |
Mar 24 11:38 AM | liquefiednlnaturalgas1 / ZORA | Buy | $0.059753 | 0.036071 ZORA | 10.96K | 6.71 ZORA | $0.1069 | 0x9f0...a7906 |
Mar 24 11:38 AM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059738 | 0.036061 ZORA | 35.11 | 0.0213 ZORA | $0.033419 | 0xd33...df2f4 |
Mar 24 11:38 AM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 46.41 PIXELS | 4.39K | 201.75K PIXELS | $0.00 | 0xd33...df2f4 |
Mar 24 11:38 AM | liquefiednlnaturalgas1 / ZORA | Buy | $0.059738 | 0.036061 ZORA | 4.39K | 2.69 ZORA | $0.0427 | 0xd33...df2f4 |
Mar 24 10:04 AM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059886 | 0.036057 ZORA | 868.93 | 0.5263 ZORA | $0.028590 | 0xc02...03a10 |
Mar 24 10:04 AM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 46.46 PIXELS | 108.62K | 5.06M PIXELS | $0.00 | 0xc02...03a10 |
Mar 24 10:04 AM | liquefiednlnaturalgas1 / ZORA | Buy | $0.059887 | 0.036058 ZORA | 108.62K | 65.89 ZORA | $1.07 | 0xc02...03a10 |
Mar 24 09:56 AM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059742 | 0.035943 ZORA | 35.17 | 0.0209 ZORA | $0.033426 | 0x84a...fba6e |
Mar 24 09:56 AM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 47.69 PIXELS | 4.40K | 207.65K PIXELS | $0.00 | 0x84a...fba6e |
Mar 24 09:56 AM | liquefiednlnaturalgas1 / ZORA | Buy | $0.059742 | 0.035943 ZORA | 4.40K | 2.64 ZORA | $0.0428 | 0x84a...fba6e |
Mar 24 07:48 AM | liquefiednlnaturalgas1 / ZORA | Sell | $0.059632 | 0.035937 ZORA | 4.55K | 2.70 ZORA | $0.0438 | 0xec1...58c75 |
Mar 24 07:48 AM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 47.74 PIXELS | 569.04K | 29.68M PIXELS | $0.00 | 0xec1...58c75 |
Mar 24 07:48 AM | liquefiednlnaturalgas1 / ZORA | Buy | $0.059642 | 0.035943 ZORA | 569.04K | 319.91 ZORA | $5.49 | 0xec1...58c75 |
Mar 24 07:45 AM | liquefiednlnaturalgas1 / ZORA | Sell | $0.058319 | 0.035127 ZORA | 102.44 | 0.0525 ZORA | $0.038522 | 0xa21...febad |
Mar 24 07:45 AM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 59.88 PIXELS | 12.80K | 762.39K PIXELS | $0.00 | 0xa21...febad |
Mar 24 07:45 AM | liquefiednlnaturalgas1 / ZORA | Buy | $0.058320 | 0.035127 ZORA | 12.80K | 6.61 ZORA | $0.1065 | 0xa21...febad |
Mar 24 06:37 AM | liquefiednlnaturalgas1 / ZORA | Sell | $0.058222 | 0.035097 ZORA | 206.76 | 0.1054 ZORA | $0.021700 | 0x77a...1be51 |
Mar 24 06:37 AM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 60.41 PIXELS | 25.84K | 1.56M PIXELS | $0.00 | 0x77a...1be51 |
Mar 24 06:37 AM | liquefiednlnaturalgas1 / ZORA | Buy | $0.058223 | 0.035097 ZORA | 25.84K | 13.23 ZORA | $0.2125 | 0x77a...1be51 |
Mar 24 06:36 AM | liquefiednlnaturalgas1 / ZORA | Sell | $0.058127 | 0.035037 ZORA | 1.07K | 0.5398 ZORA | $0.028708 | 0xa5a...4aecb |
Mar 24 06:36 AM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 61.49 PIXELS | 133.94K | 8.72M PIXELS | $0.00 | 0xa5a...4aecb |
Mar 24 06:36 AM | liquefiednlnaturalgas1 / ZORA | Buy | $0.058131 | 0.035040 ZORA | 133.94K | 66.14 ZORA | $1.09 | 0xa5a...4aecb |
Mar 24 06:32 AM | liquefiednlnaturalgas1 / ZORA | Sell | $0.057664 | 0.034744 ZORA | 110.71 | 0.0525 ZORA | $0.038485 | 0x006...4eecb |
Mar 24 06:32 AM | liquefiednlnaturalgas1 / PIXELS | Sell | $0.00 | 72.54 PIXELS | 13.84K | 1.01M PIXELS | $0.00 | 0x006...4eecb |
Mar 24 06:32 AM | liquefiednlnaturalgas1 / ZORA | Buy | $0.057665 | 0.034744 ZORA | 13.84K | 6.61 ZORA | $0.1061 | 0x006...4eecb |
