PIXELS/liquefiednlnaturalgas1 Pool
The live PIXELS/liquefiednlnaturalgas1 price today is $0.061720, with a 24-hour trading volume of $3.09. This pair has changed -18.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061720
- 24h Volume
- $3.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.31%
- 24 Hours
- -18.63%
Tokens in this pool
One Million Pixels (PIXELS) liquefiednlnaturalgas1 (liquefiednlnaturalgas1)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -2.3448437352504978e+23 PIXELS for 4.0419386367973523e+21 liquefiednlnaturalgas1
- : -2.938140260216813e+25 PIXELS for 5.6242001521746716e+23 liquefiednlnaturalgas1
- : -4.049134901600646e+22 PIXELS for 857784690513604000000 liquefiednlnaturalgas1
- : -5.061418627000808e+24 PIXELS for 1.0755010403311376e+23 liquefiednlnaturalgas1
- : -1.1251358883330945e+24 PIXELS for 2.4537336328941164e+22 liquefiednlnaturalgas1
- : -1.4089566441634692e+26 PIXELS for 3.9142980353677115e+24 liquefiednlnaturalgas1
- : 2.1525128595206677e+23 PIXELS for -7.168997453068816e+21 liquefiednlnaturalgas1
- : 1.4089566441634692e+26 PIXELS for -3.9798434701030546e+24 liquefiednlnaturalgas1
- : 4.999387271008167e+23 PIXELS for -1.0923532088787157e+22 liquefiednlnaturalgas1
- : 5.029009036103467e+23 PIXELS for -1.095962981119059e+22 liquefiednlnaturalgas1
PIXELS / liquefiednlnaturalgas1
PIXELS/liquefiednlnaturalgas1 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (liquefiednlnaturalga...) | PIXELS | liquefiednlnaturalga... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:11 PM | Sell | $0.061682 | 0.0172 | 234.48K | 4.04K | $0.0394 | 0x7aa...63de3 |
Mar 25 04:11 PM | Sell | $0.061720 | 0.0173 | 29.38M | 562.42K | $5.05 | 0x7aa...63de3 |
Mar 25 03:56 PM | Sell | $0.062114 | 0.0212 | 40.49K | 857.78 | $0.028559 | 0x860...24b63 |
Mar 25 03:56 PM | Sell | $0.062115 | 0.0212 | 5.06M | 107.55K | $1.07 | 0x860...24b63 |
Mar 24 05:31 PM | Sell | $0.062113 | 0.0217 | 1.13M | 24.54K | $0.2377 | 0x9eb...31b41 |
Mar 24 05:31 PM | Sell | $0.062102 | 0.0219 | 140.90M | 3.91M | $29.60 | 0x9eb...31b41 |
Mar 24 05:09 PM | Buy | $0.063179 | 0.0330 | 215.25K | 7.17K | $0.0684 | 0x88a...586de |
Mar 24 01:50 PM | Buy | $0.063196 | 0.0330 | 140.90M | 3.98M | $45.03 | 0x81e...64957 |
Mar 24 12:55 PM | Buy | $0.062114 | 0.0217 | 499.94K | 10.92K | $0.1057 | 0x27c...17676 |
Mar 24 11:38 AM | Buy | $0.062103 | 0.0216 | 502.90K | 10.96K | $0.1057 | 0x9f0...a7906 |
Mar 24 11:38 AM | Buy | $0.062059 | 0.0215 | 201.75K | 4.39K | $0.0415 | 0xd33...df2f4 |
Mar 24 10:04 AM | Buy | $0.062082 | 0.0215 | 5.06M | 108.62K | $1.05 | 0xc02...03a10 |
Mar 24 09:56 AM | Buy | $0.062037 | 0.0210 | 207.65K | 4.40K | $0.0423 | 0x84a...fba6e |
Mar 24 07:48 AM | Buy | $0.061708 | 0.0209 | 29.68M | 569.04K | $5.07 | 0xec1...58c75 |
Mar 24 07:45 AM | Buy | $0.061362 | 0.0167 | 762.39K | 12.80K | $0.1038 | 0xa21...febad |
Mar 24 06:37 AM | Buy | $0.061339 | 0.0166 | 1.56M | 25.84K | $0.2087 | 0x77a...1be51 |
Mar 24 06:36 AM | Buy | $0.00 | 0.0163 | 8.72M | 133.94K | $0.00 | 0xa5a...4aecb |
Mar 24 06:32 AM | Buy | $0.00 | 0.0138 | 1.01M | 13.84K | $0.00 | 0x006...4eecb |