lobster (lobster)
The live lobster price today is $0.061484, with a 24-hour trading volume of $4.39. lobster has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0450
- 24h Volume
- $4.39
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) openclaw (openclaw)Liquidity Pools
lobster/USDC on Uniswap V4openclaw/lobster on Uniswap V4Recent Transactions
- : 7.836482747111795e+24 lobster for -1.5201613337441454e+23 openclaw
- : -1.992295818172218e+23 lobster for 68817 USDC
- : 1.6036305321497725e+25 lobster for -2.8796560090089777e+23 openclaw
- : 1.6196415705898474e+24 lobster for -2.7133291765917207e+22 openclaw
- : 1.644051948911073e+24 lobster for -2.7168619825868768e+22 openclaw
- : 1.6663050095241706e+24 lobster for -2.7160094975895787e+22 openclaw
- : 1.6621829812984554e+24 lobster for -2.6700155725395953e+22 openclaw
- : 1.1572270793205419e+24 lobster for -1.8295898349015658e+22 openclaw
- : 1.8271258413285656e+24 lobster for -2.8392058818647063e+22 openclaw
- : 1.8618212602487197e+24 lobster for -2.832485422810668e+22 openclaw
lobster
lobster Price (lobster)
| Date | Market | Type | Price (USD) | Price | lobster | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:13 PM | lobster / openclaw | Buy | $0.061490 | 0.0196 openclaw | 7.84M | 152.02K openclaw | $1.17 | 0x3a7...e4559 |
Mar 16 06:26 PM | lobster / USDC | Sell | $0.061218 | 0.061218 USDC | 199.23K | 0.0688 USDC | $0.0243 | 0x619...44ace |
Mar 16 06:21 PM | lobster / openclaw | Buy | $0.061520 | 0.0188 openclaw | 16.04M | 287.97K openclaw | $2.44 | 0x24c...1d9b1 |
Mar 16 06:05 PM | lobster / openclaw | Buy | $0.061575 | 0.0167 openclaw | 1.62M | 27.13K openclaw | $0.2550 | 0x075...7053d |
Mar 16 06:04 PM | lobster / openclaw | Buy | $0.061553 | 0.0165 openclaw | 1.64M | 27.17K openclaw | $0.2552 | 0x948...4c082 |
Mar 16 04:09 PM | lobster / openclaw | Buy | $0.061510 | 0.0162 openclaw | 1.67M | 27.16K openclaw | $0.2516 | 0x697...3e0af |
Mar 15 04:32 PM | lobster / openclaw | Buy | $0.061341 | 0.0160 openclaw | 1.66M | 26.70K openclaw | $0.2228 | 0x698...a2288 |
Mar 15 03:06 PM | lobster / openclaw | Buy | $0.061289 | 0.0158 openclaw | 1.16M | 18.30K openclaw | $0.1492 | 0xa7e...79f8f |
Mar 15 02:20 PM | lobster / openclaw | Buy | $0.061266 | 0.0155 openclaw | 1.83M | 28.39K openclaw | $0.2313 | 0x7b4...bde14 |
Mar 15 01:39 PM | lobster / openclaw | Buy | $0.061252 | 0.0152 openclaw | 1.86M | 28.32K openclaw | $0.2330 | 0xc4a...b8f89 |
