Ratio1

Ratio1 Price (R1)

Date	Market	Type	Price (USD)	Price	R1	2nd ASSET	Total	TXN
Mar 26 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.7318	0.3750 USDC	$0.3739	0x233...9c6eb
Mar 26 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.5366	0.2750 USDC	$0.2742	0x233...9c6eb
Mar 26 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	1.05	0.5363 USDC	$0.5347	0x233...9c6eb
Mar 26 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.3293	0.1688 USDC	$0.1683	0x233...9c6eb
Mar 26 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.9513	0.4875 USDC	$0.4861	0x233...9c6eb
Mar 26 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	1.85	0.9487 USDC	$0.9459	0x233...9c6eb
Mar 26 02:38 AM	R1 / USDC	Buy	$0.5091	0.5091 USDC	0.9125	0.4646 USDC	$0.4646	0x1e1...a6d49
Mar 26 12:06 AM	R1 / USDC	Buy	$0.5092	0.5092 USDC	11.07	5.64 USDC	$5.64	0xa10...cd2b1
Mar 25 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.7318	0.3750 USDC	$0.3739	0x0a5...69a66
Mar 25 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.5366	0.2750 USDC	$0.2742	0x0a5...69a66
Mar 25 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	1.05	0.5363 USDC	$0.5347	0x0a5...69a66
Mar 25 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.3293	0.1688 USDC	$0.1683	0x0a5...69a66
Mar 25 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.9513	0.4875 USDC	$0.4861	0x0a5...69a66
Mar 25 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	1.85	0.9487 USDC	$0.9460	0x0a5...69a66
Mar 25 02:18 PM	R1 / USDC	Sell	$0.5109	0.5109 USDC	22.92	11.68 USDC	$11.71	0x09f...2fd31
Mar 25 02:03 PM	R1 / USDC	Sell	$0.5123	0.5123 USDC	0.8990	0.4606 USDC	$0.4606	0x32f...28f00
Mar 24 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.7318	0.3750 USDC	$0.3739	0xe9d...934ec
Mar 24 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.5366	0.2750 USDC	$0.2742	0xe9d...934ec
Mar 24 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	1.05	0.5363 USDC	$0.5347	0xe9d...934ec
Mar 24 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.3293	0.1688 USDC	$0.1682	0xe9d...934ec
Mar 24 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	2.41	1.24 USDC	$1.23	0xe9d...934ec
Mar 24 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	1.85	0.9487 USDC	$0.9459	0xe9d...934ec
Mar 23 05:13 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	2.18	1.12 USDC	$1.11	0x817...33f34
Mar 23 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.7318	0.3750 USDC	$0.3739	0xb14...19191
Mar 23 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.5366	0.2750 USDC	$0.2742	0xb14...19191
Mar 23 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	1.05	0.5363 USDC	$0.5347	0xb14...19191
Mar 23 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	0.3293	0.1688 USDC	$0.1683	0xb14...19191
Mar 23 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	2.41	1.24 USDC	$1.23	0xb14...19191
Mar 23 04:01 PM	R1 / USDC	Buy	$0.5109	0.5109 USDC	1.85	0.9487 USDC	$0.9460	0xb14...19191
Mar 23 09:22 AM	R1 / USDC	Buy	$0.5094	0.5094 USDC	25.22	12.85 USDC	$12.85	0x9d7...7065e
Mar 22 10:04 PM	R1 / USDC	Sell	$0.5109	0.5109 USDC	94.99	48.39 USDC	$48.53	0x846...8363b
Mar 22 08:51 PM	R1 / USDC	Sell	$0.5111	0.5111 USDC	64.25	32.74 USDC	$32.84	0x5c7...9ea0b
Mar 22 04:01 PM	R1 / USDC	Buy	$0.5111	0.5111 USDC	0.7314	0.3750 USDC	$0.3739	0x0b3...ed6de
Mar 22 04:01 PM	R1 / USDC	Buy	$0.5111	0.5111 USDC	0.5364	0.2750 USDC	$0.2742	0x0b3...ed6de
Mar 22 04:01 PM	R1 / USDC	Buy	$0.5111	0.5111 USDC	1.05	0.5363 USDC	$0.5346	0x0b3...ed6de
Mar 22 04:01 PM	R1 / USDC	Buy	$0.5111	0.5111 USDC	0.3292	0.1688 USDC	$0.1682	0x0b3...ed6de
Mar 22 04:01 PM	R1 / USDC	Buy	$0.5111	0.5111 USDC	2.41	1.24 USDC	$1.23	0x0b3...ed6de
Mar 22 04:01 PM	R1 / USDC	Buy	$0.5111	0.5111 USDC	1.85	0.9487 USDC	$0.9459	0x0b3...ed6de
Mar 22 12:34 PM	R1 / USDC	Sell	$0.5115	0.5115 USDC	183.60	93.90 USDC	$93.90	0x3fc...74856
Mar 22 12:34 PM	R1 / USDC	Buy	$0.5111	0.5111 USDC	1.65K	845.14 USDC	$844.68	0x3fc...74856
Mar 21 10:00 PM	R1 / USDC	Sell	$0.5086	0.5086 USDC	16.63	8.43 USDC	$8.46	0x0bb...5ba36
Mar 21 07:59 PM	R1 / USDC	Buy	$0.5079	0.5078 USDC	94.90	48.20 USDC	$48.20	0x263...fc31c
Mar 21 04:01 PM	R1 / USDC	Buy	$0.5086	0.5086 USDC	0.7350	0.3750 USDC	$0.3739	0xdfc...91838
Mar 21 04:01 PM	R1 / USDC	Buy	$0.5086	0.5086 USDC	0.5390	0.2750 USDC	$0.2742	0xdfc...91838
Mar 21 04:01 PM	R1 / USDC	Buy	$0.5086	0.5086 USDC	1.05	0.5363 USDC	$0.5346	0xdfc...91838
Mar 21 04:01 PM	R1 / USDC	Buy	$0.5086	0.5086 USDC	0.3308	0.1688 USDC	$0.1682	0xdfc...91838
Mar 21 04:01 PM	R1 / USDC	Buy	$0.5086	0.5086 USDC	2.48	1.27 USDC	$1.26	0xdfc...91838
Mar 21 04:01 PM	R1 / USDC	Buy	$0.5086	0.5086 USDC	1.86	0.9487 USDC	$0.9459	0xdfc...91838
Mar 20 06:51 PM	R1 / USDC	Sell	$0.5087	0.5086 USDC	2.89K	1.47K USDC	$1.47K	0x2d7...e47a3
Mar 20 06:44 PM	R1 / USDC	Sell	$0.4995	0.4994 USDC	1.94K	969.76 USDC	$969.89	0xba2...3f028
Mar 20 06:44 PM	R1 / USDC	Sell	$0.5131	0.5130 USDC	1.94K	996.08 USDC	$996.31	0xba2...3f028
Mar 20 06:44 PM	R1 / USDC	Buy	$0.5008	0.5007 USDC	2.63K	1.32K USDC	$1.32K	0xd4d...213bf
Mar 20 06:17 PM	R1 / USDC	Buy	$0.5161	0.5160 USDC	65.70	34.00 USDC	$33.91	0xacf...96201
Mar 20 06:17 PM	R1 / USDC	Buy	$0.5160	0.5159 USDC	131.43	68.00 USDC	$67.82	0xacf...96201
Mar 20 06:17 PM	R1 / USDC	Buy	$0.5158	0.5157 USDC	12.49	6.46 USDC	$6.44	0xacf...96201
Mar 20 06:17 PM	R1 / USDC	Buy	$0.5158	0.5157 USDC	12.49	6.46 USDC	$6.44	0xacf...96201
Mar 20 05:55 PM	R1 / USDC	Buy	$0.5158	0.5157 USDC	4.38	2.27 USDC	$2.26	0x75d...4b7f0
Mar 20 05:55 PM	R1 / USDC	Buy	$0.5158	0.5157 USDC	4.38	2.27 USDC	$2.26	0x75d...4b7f0
Mar 20 05:55 PM	R1 / USDC	Buy	$0.5158	0.5157 USDC	39.44	20.40 USDC	$20.34	0x75d...4b7f0
Mar 20 04:01 PM	R1 / USDC	Buy	$0.5157	0.5156 USDC	0.7251	0.3750 USDC	$0.3739	0xa66...e1dde
Mar 20 04:01 PM	R1 / USDC	Buy	$0.5157	0.5156 USDC	0.5317	0.2750 USDC	$0.2742	0xa66...e1dde
Mar 20 04:01 PM	R1 / USDC	Buy	$0.5157	0.5156 USDC	1.04	0.5363 USDC	$0.5347	0xa66...e1dde
Mar 20 04:01 PM	R1 / USDC	Buy	$0.5157	0.5156 USDC	0.3263	0.1688 USDC	$0.1683	0xa66...e1dde
Mar 20 04:01 PM	R1 / USDC	Buy	$0.5157	0.5156 USDC	2.45	1.27 USDC	$1.26	0xa66...e1dde
Mar 20 04:01 PM	R1 / USDC	Buy	$0.5157	0.5156 USDC	1.83	0.9487 USDC	$0.9460	0xa66...e1dde
Mar 20 03:32 PM	R1 / USDC	Buy	$0.5172	0.5172 USDC	0.3500	0.1810 USDC	$0.1810	0x8e5...f0fb7
Mar 20 10:11 AM	R1 / USDC	Sell	$0.5157	0.5156 USDC	0.1985	0.1020 USDC	$0.1024	0xfb6...e9728
Mar 20 09:55 AM	R1 / USDC	Buy	$0.5176	0.5175 USDC	56.74	29.36 USDC	$29.37	0x14e...2d353
Mar 20 09:55 AM	R1 / USDC	Buy	$0.5157	0.5156 USDC	56.74	29.34 USDC	$29.26	0x14e...2d353
Mar 20 09:55 AM	R1 / USDC	Sell	$0.5156	0.5155 USDC	2.89K	1.49K USDC	$1.49K	0x8e2...91510

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
R1/USDC		9mo	$0.5109	6	$2.78	-	-	0,00%	$1.18M
R1/USDC		8mo	$0.5091	1	$0.4646	-	-	0,00%	$1.17M

What is the price of Ratio1 (R1)?

The current price for Ratio1 (R1) on the Base chain is $0.5107. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Ratio1 (R1)?

You can buy Ratio1 on decentralized exchanges (DEXes) on the Base chain. Check the Ratio1 Liquidity pools to see all available R1 trading pairs and choose the pool with the best liquidity.

What is Ratio1 (R1) liquidity?

The total liquidity for Ratio1 (R1) across all pools on Base is $415.33K. Liquidity is spread across pools, providing traders with multiple options for swapping R1.

What is R1, Ratio1?

Ratio1 (R1) is a cryptocurrency token deployed on the Base blockchain. The current value of R1 is $0.5107. Visit the Description tab for more details about this project.

How to trade R1?

You can buy or sell R1 on the Base chain through any of available R1 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ratio1

Ratio1 Protocol is a decentralized network designed to facilitate the execution of machine learning tasks across independent edge nodes. It operates on a license-based model that utilizes the R1 token, which is earned through the availability of nodes and the successful execution of AI workloads, all verified by oracle consensus. The protocol employs a dual mechanism of Proof of Availability (PoA) and Proof of AI (PoAI) to ensure that rewards are distributed fairly and that the system maintains real-world utility. Ratio1's smart contracts are non-upgradable and are built on the Base blockchain, ensuring a secure and stable environment for operations. Key components of the Ratio1 ecosystem include R1FS for decentralized file storage, OracleSync for task validation, and ChainDist for efficient job scheduling. This structure supports the network's goal of providing a scalable and energy-efficient AI computing infrastructure, eliminating the need for centralized cloud services. By leveraging distributed technologies, Ratio1 Protocol aims to enhance the accessibility and reliability of machine learning capabilities, making it an innovative solution for AI developers and users.

R1/USDC on Uniswap V2 R1/USDC on Aerodrome SlipStream

Ratio1 (R1)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Ratio1

About Ratio1