R1/USDC Pool
The live R1/USDC price today is $0.5091, with a 24-hour trading volume of $0.4646. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.5091
- 24h Volume
- $0.4646
- 24h Buy Volume
- $0.4646
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ratio1 (R1) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading R1 (Ratio1)
R1/USDC on Uniswap V2Recent Transactions
- : 912474717363383600 R1 for -464560 USDC
- : 11068098253675580000 R1 for -5635845 USDC
- : -898959411422585300 R1 for 460565 USDC
- : 25219948460000000000 R1 for -12847429 USDC
- : -183595286426815700000 R1 for 93904644 USDC
- : 94904218650457440000 R1 for -48197026 USDC
- : -1.9416804977477967e+21 R1 for 969760162 USDC
- : 2.6289798475279216e+21 R1 for -1316290029 USDC
- : 350000000000000000 R1 for -181005 USDC
- : 56738078740704200000 R1 for -29363481 USDC
R1 / USDC
R1/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | R1 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:38 AM | Buy | $0.5091 | 0.5091 | 0.9125 | 0.4646 | $0.4646 | 0x1e1...a6d49 |
Mar 26 12:06 AM | Buy | $0.5092 | 0.5092 | 11.07 | 5.64 | $5.64 | 0xa10...cd2b1 |
Mar 25 02:03 PM | Sell | $0.5123 | 0.5123 | 0.8990 | 0.4606 | $0.4606 | 0x32f...28f00 |
Mar 23 09:22 AM | Buy | $0.5094 | 0.5094 | 25.22 | 12.85 | $12.85 | 0x9d7...7065e |
Mar 22 12:34 PM | Sell | $0.5115 | 0.5115 | 183.60 | 93.90 | $93.90 | 0x3fc...74856 |
Mar 21 07:59 PM | Buy | $0.5079 | 0.5078 | 94.90 | 48.20 | $48.20 | 0x263...fc31c |
Mar 20 06:44 PM | Sell | $0.4995 | 0.4994 | 1.94K | 969.76 | $969.89 | 0xba2...3f028 |
Mar 20 06:44 PM | Buy | $0.5008 | 0.5007 | 2.63K | 1.32K | $1.32K | 0xd4d...213bf |
Mar 20 03:32 PM | Buy | $0.5172 | 0.5172 | 0.3500 | 0.1810 | $0.1810 | 0x8e5...f0fb7 |
Mar 20 09:55 AM | Buy | $0.5176 | 0.5175 | 56.74 | 29.36 | $29.37 | 0x14e...2d353 |
