R1/USDC Pool
The live R1/USDC price today is $0.5109, with a 24-hour trading volume of $2.78. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5109
- 24h Volume
- $2.78
- 24h Buy Volume
- $2.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Ratio1 (R1) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading R1 (Ratio1)
R1/USDC on Aerodrome SlipStreamRecent Transactions
- : 731780828417593200 R1 for -375000 USDC
- : 536636390480860500 R1 for -274998 USDC
- : 1046451054104177900 R1 for -536250 USDC
- : 329303457197989570 R1 for -168750 USDC
- : 951322924388968400 R1 for -487500 USDC
- : 1851428543045603800 R1 for -948750 USDC
- : 731792767107951500 R1 for -375000 USDC
- : 536645145481736400 R1 for -274998 USDC
- : 1046468126540821800 R1 for -536250 USDC
- : 329308829659686000 R1 for -168750 USDC
R1 / USDC
R1/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | R1 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:01 PM | Buy | $0.5109 | 0.5109 | 0.7318 | 0.3750 | $0.3739 | 0x233...9c6eb |
Mar 26 04:01 PM | Buy | $0.5109 | 0.5109 | 0.5366 | 0.2750 | $0.2742 | 0x233...9c6eb |
Mar 26 04:01 PM | Buy | $0.5109 | 0.5109 | 1.05 | 0.5363 | $0.5347 | 0x233...9c6eb |
Mar 26 04:01 PM | Buy | $0.5109 | 0.5109 | 0.3293 | 0.1688 | $0.1683 | 0x233...9c6eb |
Mar 26 04:01 PM | Buy | $0.5109 | 0.5109 | 0.9513 | 0.4875 | $0.4861 | 0x233...9c6eb |
Mar 26 04:01 PM | Buy | $0.5109 | 0.5109 | 1.85 | 0.9487 | $0.9459 | 0x233...9c6eb |
Mar 25 04:01 PM | Buy | $0.5109 | 0.5109 | 0.7318 | 0.3750 | $0.3739 | 0x0a5...69a66 |
Mar 25 04:01 PM | Buy | $0.5109 | 0.5109 | 0.5366 | 0.2750 | $0.2742 | 0x0a5...69a66 |
Mar 25 04:01 PM | Buy | $0.5109 | 0.5109 | 1.05 | 0.5363 | $0.5347 | 0x0a5...69a66 |
Mar 25 04:01 PM | Buy | $0.5109 | 0.5109 | 0.3293 | 0.1688 | $0.1683 | 0x0a5...69a66 |
Mar 25 04:01 PM | Buy | $0.5109 | 0.5109 | 0.9513 | 0.4875 | $0.4861 | 0x0a5...69a66 |
Mar 25 04:01 PM | Buy | $0.5109 | 0.5109 | 1.85 | 0.9487 | $0.9460 | 0x0a5...69a66 |
Mar 25 02:18 PM | Sell | $0.5109 | 0.5109 | 22.92 | 11.68 | $11.71 | 0x09f...2fd31 |
Mar 24 04:01 PM | Buy | $0.5109 | 0.5109 | 0.7318 | 0.3750 | $0.3739 | 0xe9d...934ec |
Mar 24 04:01 PM | Buy | $0.5109 | 0.5109 | 0.5366 | 0.2750 | $0.2742 | 0xe9d...934ec |
Mar 24 04:01 PM | Buy | $0.5109 | 0.5109 | 1.05 | 0.5363 | $0.5347 | 0xe9d...934ec |
Mar 24 04:01 PM | Buy | $0.5109 | 0.5109 | 0.3293 | 0.1688 | $0.1682 | 0xe9d...934ec |
Mar 24 04:01 PM | Buy | $0.5109 | 0.5109 | 2.41 | 1.24 | $1.23 | 0xe9d...934ec |
Mar 24 04:01 PM | Buy | $0.5109 | 0.5109 | 1.85 | 0.9487 | $0.9459 | 0xe9d...934ec |
Mar 23 05:13 PM | Buy | $0.5109 | 0.5109 | 2.18 | 1.12 | $1.11 | 0x817...33f34 |
