banarby (banarby)
The live banarby price today is $0.041106, with a 24-hour trading volume of $90.25. banarby has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041106
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-29.05
- 24h Volume
- $90.25
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Greed and Hate make this evil man extremely dangerous to the (TRM) USRX (USRX)Liquidity Pools
ZORA/banarby on Uniswap V4TRM/banarby on Uniswap V4banarby/USRX on Uniswap V4Frequently Asked Questions
What is the current price of banarby (banarby)?
The live banarby price today is $0.041106 USD on Base.
Where can I buy banarby?
You can buy banarby on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of banarby?
The fully diluted valuation (FDV) of banarby is No data USD.
Recent Transactions
- : -3.781753981268072e+21 banarby for 1855557239521674500 ZORA
- : -4.647288088092296e+23 banarby for 235507041275963600000 ZORA
- : -3.340147641797587e+21 banarby for 1738278491598613200 ZORA
- : 3.340147641797587e+21 banarby for -2.5085966928281696e+23 TRM
- : 4.647288088092296e+23 banarby for -3.113366957268724e+25 TRM
- : -4.010298808268413e+21 banarby for 2087866387881979600 ZORA
- : -4.72173321710298e+23 banarby for 252186768749968980000 ZORA
- : -3.653905341832309e+21 banarby for 2001665974564750300 ZORA
- : 3.653905341832309e+21 banarby for -2.2378908766488194e+23 TRM
- : 4.72173321710298e+23 banarby for -2.709536681475409e+25 TRM
banarby
banarby Price (banarby)
| Date | Market | Type | Price (USD) | Price | banarby | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:49 AM | banarby / ZORA | Sell | $0.041084 | 0.034955 ZORA | 3.78K | 1.86 ZORA | $0.0410 | 0x98b...b5186 |
Feb 14 10:49 AM | banarby / ZORA | Sell | $0.041084 | 0.034958 ZORA | 464.73K | 235.51 ZORA | $5.04 | 0x98b...b5186 |
Feb 14 10:49 AM | banarby / ZORA | Sell | $0.041149 | 0.035256 ZORA | 3.34K | 1.74 ZORA | $0.0384 | 0x98b...b5186 |
Feb 14 10:49 AM | banarby / TRM | Buy | $0.00 | 74.43 TRM | 3.34K | 250.86K TRM | $0.00 | 0x98b...b5186 |
Feb 14 10:49 AM | banarby / TRM | Buy | $0.00 | 74.28 TRM | 464.73K | 31.13M TRM | $0.00 | 0x98b...b5186 |
Feb 14 10:44 AM | banarby / ZORA | Sell | $0.041148 | 0.035258 ZORA | 4.01K | 2.09 ZORA | $0.0460 | 0x023...dca2e |
Feb 14 10:44 AM | banarby / ZORA | Sell | $0.041148 | 0.035260 ZORA | 472.17K | 252.19 ZORA | $5.42 | 0x023...dca2e |
Feb 14 10:44 AM | banarby / ZORA | Sell | $0.041208 | 0.035533 ZORA | 3.65K | 2.00 ZORA | $0.0441 | 0x023...dca2e |
Feb 14 10:44 AM | banarby / TRM | Buy | $0.00 | 60.67 TRM | 3.65K | 223.79K TRM | $0.00 | 0x023...dca2e |
Feb 14 10:44 AM | banarby / TRM | Buy | $0.00 | 60.60 TRM | 472.17K | 27.10M TRM | $0.00 | 0x023...dca2e |
Feb 14 10:36 AM | banarby / ZORA | Sell | $0.041206 | 0.035535 ZORA | 10.69K | 5.86 ZORA | $0.1290 | 0x5b7...c7bb7 |
Feb 14 10:36 AM | banarby / ZORA | Sell | $0.041208 | 0.035541 ZORA | 1.35M | 792.36 ZORA | $16.34 | 0x5b7...c7bb7 |
Feb 14 10:36 AM | banarby / ZORA | Sell | $0.041366 | 0.036266 ZORA | 8.44K | 5.23 ZORA | $0.1152 | 0x5b7...c7bb7 |
Feb 14 10:36 AM | banarby / USRX | Buy | $0.00 | 77.80 USRX | 8.44K | 661.09K USRX | $0.00 | 0x5b7...c7bb7 |
Feb 14 10:36 AM | banarby / USRX | Buy | $0.00 | 77.37 USRX | 1.35M | 82.79M USRX | $0.00 | 0x5b7...c7bb7 |
Feb 14 04:10 AM | banarby / ZORA | Sell | $0.041360 | 0.036270 ZORA | 336.15 | 0.2087 ZORA | $0.024571 | 0xe8f...bbd8a |
Feb 14 04:10 AM | banarby / ZORA | Sell | $0.041360 | 0.036271 ZORA | 29.25K | 18.18 ZORA | $0.3977 | 0xe8f...bbd8a |
Feb 14 04:10 AM | banarby / ZORA | Sell | $0.041364 | 0.036286 ZORA | 233.38 | 0.1452 ZORA | $0.023182 | 0xe8f...bbd8a |
Feb 14 04:10 AM | banarby / USRX | Buy | $0.00 | 51.41 USRX | 233.38 | 12.12K USRX | $0.00 | 0xe8f...bbd8a |
Feb 14 04:10 AM | banarby / USRX | Buy | $0.00 | 51.41 USRX | 29.25K | 1.51M USRX | $0.00 | 0xe8f...bbd8a |
Feb 14 03:55 AM | banarby / ZORA | Sell | $0.041358 | 0.036287 ZORA | 12.77K | 7.95 ZORA | $0.1734 | 0x963...09f67 |
Feb 14 03:55 AM | banarby / USRX | Sell | $0.00 | 51.14 USRX | 1.60M | 100.39M USRX | $0.00 | 0x963...09f67 |
Feb 14 03:55 AM | banarby / ZORA | Sell | $0.041360 | 0.036294 ZORA | 43.38 | 0.0270 ZORA | $0.035895 | 0x963...09f67 |
Feb 14 03:55 AM | banarby / ZORA | Buy | $0.041360 | 0.036294 ZORA | 1.60M | 946.43 ZORA | $21.70 | 0x963...09f67 |
Feb 14 03:54 AM | banarby / ZORA | Sell | $0.041171 | 0.035417 ZORA | 121.48 | 0.0651 ZORA | $0.021423 | 0x7cb...5ddb2 |
Feb 14 03:54 AM | banarby / USRX | Sell | $0.00 | 98.11 USRX | 15.18K | 1.51M USRX | $0.00 | 0x7cb...5ddb2 |
Feb 14 03:54 AM | banarby / ZORA | Sell | $0.041171 | 0.035417 ZORA | 57.53 | 0.0308 ZORA | $0.036736 | 0x7cb...5ddb2 |
Feb 14 03:54 AM | banarby / ZORA | Buy | $0.041171 | 0.035417 ZORA | 15.18K | 8.30 ZORA | $0.1778 | 0x7cb...5ddb2 |
Feb 14 03:37 AM | banarby / ZORA | Sell | $0.041171 | 0.035408 ZORA | 6.67K | 3.57 ZORA | $0.0780 | 0xc3b...197b3 |
Feb 14 03:37 AM | banarby / ZORA | Sell | $0.041171 | 0.035412 ZORA | 815.63K | 456.51 ZORA | $9.55 | 0xc3b...197b3 |
Feb 14 03:34 AM | banarby / ZORA | Sell | $0.041272 | 0.035880 ZORA | 19.22K | 11.20 ZORA | $0.2444 | 0xc32...f490d |
Feb 14 03:34 AM | banarby / ZORA | Sell | $0.041274 | 0.035890 ZORA | 2.39M | 1.54K ZORA | $30.47 | 0xc32...f490d |
Feb 14 03:34 AM | banarby / ZORA | Sell | $0.041531 | 0.037075 ZORA | 16.24K | 11.38 ZORA | $0.2485 | 0xc32...f490d |
Feb 14 03:34 AM | banarby / TRM | Buy | $0.00 | 53.63 TRM | 16.24K | 878.27K TRM | $0.00 | 0xc32...f490d |
Feb 14 03:34 AM | banarby / TRM | Buy | $0.00 | 53.45 TRM | 2.39M | 109.92M TRM | $0.00 | 0xc32...f490d |
Feb 13 11:29 AM | banarby / ZORA | Sell | $0.041492 | 0.037083 ZORA | 5.30K | 3.72 ZORA | $0.0790 | 0x095...fb1bc |
Feb 13 11:29 AM | banarby / TRM | Buy | $0.00 | 40.32 TRM | 0.0196 | 0.7967 TRM | $0.00 | 0x095...fb1bc |
Feb 13 11:29 AM | banarby / TRM | Sell | $0.00 | 40.32 TRM | 662.22K | 27.15M TRM | $0.00 | 0x095...fb1bc |
Feb 13 11:29 AM | banarby / ZORA | Sell | $0.041493 | 0.037086 ZORA | 40.93 | 0.0287 ZORA | $0.036108 | 0x095...fb1bc |
Feb 13 11:29 AM | banarby / ZORA | Buy | $0.041493 | 0.037086 ZORA | 662.22K | 463.07 ZORA | $9.88 | 0x095...fb1bc |
Feb 13 11:25 AM | banarby / ZORA | Sell | $0.041426 | 0.036764 ZORA | 5.10K | 3.42 ZORA | $0.0727 | 0x0e4...92976 |
Feb 13 11:25 AM | banarby / TRM | Buy | $0.00 | 42.60 TRM | 2.31 | 99.59 TRM | $0.00 | 0x0e4...92976 |
Feb 13 11:25 AM | banarby / TRM | Sell | $0.00 | 42.60 TRM | 637.46K | 27.65M TRM | $0.00 | 0x0e4...92976 |
Feb 13 11:25 AM | banarby / ZORA | Sell | $0.041426 | 0.036766 ZORA | 14.87 | 0.029963 ZORA | $0.032121 | 0x0e4...92976 |
Feb 13 11:25 AM | banarby / ZORA | Buy | $0.041426 | 0.036766 ZORA | 637.46K | 426.36 ZORA | $9.09 | 0x0e4...92976 |
Feb 13 11:02 AM | banarby / ZORA | Sell | $0.041364 | 0.036475 ZORA | 318.97 | 0.2045 ZORA | $0.024349 | 0x24d...ca71f |
Feb 13 11:02 AM | banarby / ZORA | Sell | $0.041364 | 0.036475 ZORA | 34.17K | 21.93 ZORA | $0.4658 | 0x24d...ca71f |
Feb 13 11:02 AM | banarby / ZORA | Sell | $0.041368 | 0.036495 ZORA | 272.73 | 0.1753 ZORA | $0.023730 | 0x24d...ca71f |
Feb 13 11:02 AM | banarby / TRM | Buy | $0.00 | 45.19 TRM | 272.73 | 12.45K TRM | $0.00 | 0x24d...ca71f |
Feb 13 11:02 AM | banarby / TRM | Buy | $0.00 | 45.19 TRM | 34.17K | 1.56M TRM | $0.00 | 0x24d...ca71f |
Feb 13 10:51 AM | banarby / ZORA | Sell | $0.041367 | 0.036495 ZORA | 5.37K | 3.45 ZORA | $0.0733 | 0x827...bd546 |
Feb 13 10:51 AM | banarby / TRM | Sell | $0.00 | 44.99 TRM | 670.76K | 31.20M TRM | $0.00 | 0x827...bd546 |
Feb 13 10:51 AM | banarby / ZORA | Sell | $0.041367 | 0.036497 ZORA | 105.16 | 0.0676 ZORA | $0.021438 | 0x827...bd546 |
Feb 13 10:51 AM | banarby / ZORA | Buy | $0.041367 | 0.036497 ZORA | 670.76K | 427.41 ZORA | $9.17 | 0x827...bd546 |
Feb 13 10:48 AM | banarby / ZORA | Sell | $0.041289 | 0.036126 ZORA | 13.22K | 8.02 ZORA | $0.1704 | 0xf3f...ad53f |
Feb 13 10:48 AM | banarby / TRM | Sell | $0.00 | 49.21 TRM | 1.65M | 99.92M TRM | $0.00 | 0xf3f...ad53f |
Feb 13 10:48 AM | banarby / ZORA | Sell | $0.041291 | 0.036133 ZORA | 5.43 | 0.023296 ZORA | $0.047005 | 0xf3f...ad53f |
Feb 13 10:48 AM | banarby / ZORA | Buy | $0.041291 | 0.036133 ZORA | 1.65M | 948.57 ZORA | $21.32 | 0xf3f...ad53f |
Feb 13 10:47 AM | banarby / ZORA | Sell | $0.041097 | 0.035208 ZORA | 129.96 | 0.0670 ZORA | $0.021425 | 0x787...d877b |
Feb 13 10:47 AM | banarby / TRM | Sell | $0.00 | 94.12 TRM | 16.25K | 1.56M TRM | $0.00 | 0x787...d877b |
Feb 13 10:47 AM | banarby / ZORA | Sell | $0.041097 | 0.035208 ZORA | 135.60 | 0.0699 ZORA | $0.021487 | 0x787...d877b |
Feb 13 10:47 AM | banarby / ZORA | Buy | $0.041097 | 0.035208 ZORA | 16.25K | 8.54 ZORA | $0.1781 | 0x787...d877b |
Feb 13 10:10 AM | banarby / ZORA | Sell | $0.041090 | 0.035199 ZORA | 17.37K | 8.95 ZORA | $0.1893 | 0xca8...6b41f |
Feb 13 10:10 AM | banarby / ZORA | Sell | $0.041092 | 0.035209 ZORA | 2.16M | 1.25K ZORA | $23.63 | 0xca8...6b41f |
Feb 13 10:10 AM | banarby / ZORA | Sell | $0.041343 | 0.036405 ZORA | 13.30K | 8.44 ZORA | $0.1785 | 0xca8...6b41f |
Feb 13 10:10 AM | banarby / WLFI | Buy | $0.00 | 66.27 WLFI | 13.30K | 887.63K WLFI | $0.00 | 0xca8...6b41f |
Feb 13 10:10 AM | banarby / WLFI | Buy | $0.00 | 65.89 WLFI | 2.16M | 111.00M WLFI | $0.00 | 0xca8...6b41f |
Feb 13 10:06 AM | banarby / ZORA | Sell | $0.041344 | 0.036413 ZORA | 4.62K | 2.93 ZORA | $0.0620 | 0x639...287e2 |
Feb 13 10:06 AM | banarby / ZORA | Sell | $0.041344 | 0.036416 ZORA | 568.36K | 368.91 ZORA | $7.64 | 0x639...287e2 |
Feb 13 10:06 AM | banarby / ZORA | Sell | $0.041401 | 0.036685 ZORA | 4.43K | 2.93 ZORA | $0.0621 | 0x639...287e2 |
Feb 13 10:06 AM | banarby / WLFI | Buy | $0.00 | 42.67 WLFI | 4.43K | 191.06K WLFI | $0.00 | 0x639...287e2 |
Feb 13 10:06 AM | banarby / WLFI | Buy | $0.00 | 42.65 WLFI | 568.36K | 23.91M WLFI | $0.00 | 0x639...287e2 |
Feb 13 08:13 AM | banarby / ZORA | Sell | $0.041399 | 0.036687 ZORA | 458.37 | 0.3034 ZORA | $0.026410 | 0x8ce...23c65 |
Feb 13 08:13 AM | banarby / ZORA | Sell | $0.041399 | 0.036687 ZORA | 57.53K | 38.16 ZORA | $0.8044 | 0x8ce...23c65 |
Feb 13 08:13 AM | banarby / ZORA | Sell | $0.041404 | 0.036713 ZORA | 447.64 | 0.2975 ZORA | $0.026284 | 0x8ce...23c65 |
Feb 13 08:13 AM | banarby / USD | Buy | $0.00 | 79.29 USD | 447.64 | 35.84K USD | $0.00 | 0x8ce...23c65 |
Feb 13 08:13 AM | banarby / USD | Buy | $0.00 | 79.24 USD | 57.53K | 4.43M USD | $0.00 | 0x8ce...23c65 |
Feb 13 04:42 AM | banarby / ZORA | Sell | $0.041397 | 0.036714 ZORA | 588.85 | 0.3914 ZORA | $0.028221 | 0x172...11bba |
Feb 13 04:42 AM | banarby / ZORA | Sell | $0.041397 | 0.036714 ZORA | 74.29K | 49.49 ZORA | $1.04 | 0x172...11bba |
Feb 13 04:42 AM | banarby / ZORA | Sell | $0.041404 | 0.036747 ZORA | 594.88 | 0.3974 ZORA | $0.028347 | 0x172...11bba |
Feb 13 04:42 AM | banarby / WLFI | Buy | $0.00 | 40.65 WLFI | 594.88 | 24.43K WLFI | $0.00 | 0x172...11bba |
Feb 13 04:42 AM | banarby / WLFI | Buy | $0.00 | 40.65 WLFI | 74.29K | 3.04M WLFI | $0.00 | 0x172...11bba |
Feb 13 04:40 AM | banarby / ZORA | Sell | $0.041403 | 0.036748 ZORA | 355.68 | 0.2376 ZORA | $0.024990 | 0xc4f...6b981 |
Feb 13 04:40 AM | banarby / ZORA | Sell | $0.041403 | 0.036748 ZORA | 38.64K | 25.84 ZORA | $0.5420 | 0xc4f...6b981 |
Feb 13 04:40 AM | banarby / ZORA | Sell | $0.041407 | 0.036766 ZORA | 308.60 | 0.2067 ZORA | $0.024341 | 0xc4f...6b981 |
Feb 13 04:40 AM | banarby / WLFI | Buy | $0.00 | 40.40 WLFI | 308.60 | 12.59K WLFI | $0.00 | 0xc4f...6b981 |
Feb 13 04:40 AM | banarby / WLFI | Buy | $0.00 | 40.40 WLFI | 38.64K | 1.57M WLFI | $0.00 | 0xc4f...6b981 |
Feb 13 04:30 AM | banarby / ZORA | Sell | $0.041410 | 0.036766 ZORA | 4.69K | 3.14 ZORA | $0.0661 | 0x031...4e9d0 |
Feb 13 04:30 AM | banarby / WLFI | Sell | $0.00 | 40.27 WLFI | 586.34K | 23.95M WLFI | $0.00 | 0x031...4e9d0 |
Feb 13 04:30 AM | banarby / ZORA | Sell | $0.041410 | 0.036768 ZORA | 33.31 | 0.0223 ZORA | $0.034696 | 0x031...4e9d0 |
Feb 13 04:30 AM | banarby / ZORA | Buy | $0.041410 | 0.036768 ZORA | 586.34K | 392.92 ZORA | $8.26 | 0x031...4e9d0 |
Feb 13 04:28 AM | banarby / ZORA | Sell | $0.041354 | 0.036503 ZORA | 585.13 | 0.3767 ZORA | $0.027919 | 0x052...f370e |
Feb 13 04:28 AM | banarby / WLFI | Sell | $0.00 | 42.29 WLFI | 73.14K | 3.07M WLFI | $0.00 | 0x052...f370e |
Feb 13 04:28 AM | banarby / ZORA | Sell | $0.041354 | 0.036503 ZORA | 165.13 | 0.1063 ZORA | $0.022235 | 0x052...f370e |
Feb 13 04:28 AM | banarby / ZORA | Buy | $0.041354 | 0.036503 ZORA | 73.14K | 47.90 ZORA | $0.9899 | 0x052...f370e |
Feb 13 04:26 AM | banarby / ZORA | Sell | $0.041346 | 0.036464 ZORA | 20.64K | 13.22 ZORA | $0.2777 | 0x40b...c2038 |
Feb 13 04:26 AM | banarby / WLFI | Sell | $0.00 | 42.55 WLFI | 2.58M | 138.00M WLFI | $0.00 | 0x40b...c2038 |
Feb 13 04:26 AM | banarby / ZORA | Sell | $0.041348 | 0.036475 ZORA | 1.23 | 0.037877 ZORA | $0.041656 | 0x40b...c2038 |
Feb 13 04:26 AM | banarby / ZORA | Buy | $0.041348 | 0.036475 ZORA | 2.58M | 1.50K ZORA | $34.77 | 0x40b...c2038 |
Feb 13 04:25 AM | banarby / ZORA | Sell | $0.041041 | 0.035001 ZORA | 136.88 | 0.0678 ZORA | $0.021425 | 0x55a...e6e12 |