TRM/banarby Pool
The live TRM/banarby price today is $0.061610, with a 24-hour trading volume of $20.76. This pair has changed -42.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061610
- 24h Volume
- $20.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -42.31%
Tokens in this pool
Greed and Hate make this evil man extremely dangerous to the (TRM) banarby (banarby)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of TRM/banarby?
The 24-hour high price of TRM/banarby is $0.062799 and the 24-hour low price is $0.061606.
What is the liquidity of TRM/banarby today?
The total liquidity in the TRM/banarby pool on Uniswap V4 is No data.
When was the TRM/banarby pool created?
The TRM/banarby pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Greed and Hate make this evil man extremely dangerous to the to banarby?
1 TRM = 0.013463264297452813 banarby ($0.061610 USD).
How much Greed and Hate make this evil man extremely dangerous to the can I purchase with 1 USD?
With 1 USD you can purchase approximately 6214866.322026 TRM.
Recent Transactions
- : -2.5085966928281696e+23 TRM for 3.340147641797587e+21 banarby
- : -3.113366957268724e+25 TRM for 4.647288088092296e+23 banarby
- : -2.2378908766488194e+23 TRM for 3.653905341832309e+21 banarby
- : -2.709536681475409e+25 TRM for 4.72173321710298e+23 banarby
- : -8.782691433561532e+23 TRM for 1.6241520587135345e+22 banarby
- : -1.099207300572416e+26 TRM for 2.392222836880627e+24 banarby
- : -796714270728113700 TRM for 19563897005087050 banarby
- : 2.7149666147048187e+25 TRM for -6.622226833156018e+23 banarby
- : -99589283841014200000 TRM for 2314660816014171000 banarby
- : 2.764928229237937e+25 TRM for -6.37459766039951e+23 banarby
| Date | Type | Price (USD) | Price (banarby) | TRM | banarby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:49 AM | Sell | $0.061606 | 0.0134 | 250.86K | 3.34K | $0.0403 | 0x98b...b5186 |
Feb 14 10:49 AM | Sell | $0.061610 | 0.0135 | 31.13M | 464.73K | $5.01 | 0x98b...b5186 |
Feb 14 10:44 AM | Sell | $0.061995 | 0.0165 | 223.79K | 3.65K | $0.0446 | 0x023...dca2e |
Feb 14 10:44 AM | Sell | $0.061998 | 0.0165 | 27.10M | 472.17K | $5.41 | 0x023...dca2e |
Feb 14 03:34 AM | Sell | $0.062790 | 0.0186 | 878.27K | 16.24K | $0.2450 | 0xc32...f490d |
Feb 14 03:34 AM | Sell | $0.062799 | 0.0187 | 109.92M | 2.39M | $30.77 | 0xc32...f490d |
Feb 13 11:29 AM | Sell | $0.063613 | 0.0248 | 0.7967 | 0.0196 | $0.062879 | 0x095...fb1bc |
Feb 13 11:29 AM | Buy | $0.063613 | 0.0248 | 27.15M | 662.22K | $9.81 | 0x095...fb1bc |
Feb 13 11:25 AM | Sell | $0.063082 | 0.0235 | 99.59 | 2.31 | $0.043070 | 0x0e4...92976 |
Feb 13 11:25 AM | Buy | $0.063082 | 0.0235 | 27.65M | 637.46K | $8.52 | 0x0e4...92976 |
Feb 13 11:02 AM | Sell | $0.062855 | 0.0221 | 12.45K | 272.73 | $0.023554 | 0x24d...ca71f |
Feb 13 11:02 AM | Sell | $0.062904 | 0.0221 | 1.56M | 34.17K | $0.4518 | 0x24d...ca71f |
Feb 13 10:51 AM | Buy | $0.062864 | 0.0222 | 31.20M | 670.76K | $8.93 | 0x827...bd546 |
Feb 13 10:48 AM | Buy | $0.062614 | 0.0203 | 99.92M | 1.65M | $26.12 | 0xf3f...ad53f |
Feb 13 10:47 AM | Buy | $0.061421 | 0.0106 | 1.56M | 16.25K | $0.2210 | 0x787...d877b |