ZORA/banarby Pool
The live ZORA/banarby price today is $0.0219, with a 24-hour trading volume of $91.74. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $91.74
- 24h Buy Volume
- $70.50
- 24h Sell Volume
- $21.25
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 21
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Zora (ZORA) banarby (banarby)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/banarby?
The 24-hour high price of ZORA/banarby is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/banarby today?
The total liquidity in the ZORA/banarby pool on Uniswap V4 is No data.
When was the ZORA/banarby pool created?
The ZORA/banarby pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to banarby?
1 ZORA = 1902.6538259624745 banarby ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.745970 ZORA.
Recent Transactions
- : 1855557239521674500 ZORA for -3.781753981268072e+21 banarby
- : 235507041275963600000 ZORA for -4.647288088092296e+23 banarby
- : 1738278491598613200 ZORA for -3.340147641797587e+21 banarby
- : 2087866387881979600 ZORA for -4.010298808268413e+21 banarby
- : 252186768749968980000 ZORA for -4.72173321710298e+23 banarby
- : 2001665974564750300 ZORA for -3.653905341832309e+21 banarby
- : 5863185312193343000 ZORA for -1.0694585253999818e+22 banarby
- : 792360226570602400000 ZORA for -1.3530617256552788e+24 banarby
- : 5234129834679746000 ZORA for -8.435495121021872e+21 banarby
- : 208659057324328500 ZORA for -336153864354157560000 banarby
| Date | Type | Price (USD) | Price (banarby) | ZORA | banarby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:49 AM | Buy | $0.0219 | 2.02K | 1.86 | 3.78K | $0.0406 | 0x98b...b5186 |
Feb 14 10:49 AM | Buy | $0.0219 | 2.02K | 235.51 | 464.73K | $5.15 | 0x98b...b5186 |
Feb 14 10:49 AM | Buy | $0.0219 | 1.90K | 1.74 | 3.34K | $0.0380 | 0x98b...b5186 |
Feb 14 10:44 AM | Buy | $0.0218 | 1.90K | 2.09 | 4.01K | $0.0456 | 0x023...dca2e |
Feb 14 10:44 AM | Buy | $0.0218 | 1.90K | 252.19 | 472.17K | $5.50 | 0x023...dca2e |
Feb 14 10:44 AM | Buy | $0.0218 | 1.81K | 2.00 | 3.65K | $0.0437 | 0x023...dca2e |
Feb 14 10:36 AM | Buy | $0.0218 | 1.81K | 5.86 | 10.69K | $0.1278 | 0x5b7...c7bb7 |
Feb 14 10:36 AM | Buy | $0.0218 | 1.80K | 792.36 | 1.35M | $17.27 | 0x5b7...c7bb7 |
Feb 14 10:36 AM | Buy | $0.0218 | 1.60K | 5.23 | 8.44K | $0.1140 | 0x5b7...c7bb7 |
Feb 14 04:10 AM | Buy | $0.0217 | 1.59K | 0.2087 | 336.15 | $0.024525 | 0xe8f...bbd8a |
Feb 14 04:10 AM | Buy | $0.0217 | 1.59K | 18.18 | 29.25K | $0.3942 | 0xe8f...bbd8a |
Feb 14 04:10 AM | Buy | $0.0217 | 1.59K | 0.1452 | 233.38 | $0.023150 | 0xe8f...bbd8a |
Feb 14 03:55 AM | Buy | $0.0216 | 1.59K | 7.95 | 12.77K | $0.1717 | 0x963...09f67 |
Feb 14 03:55 AM | Buy | $0.0216 | 1.59K | 0.0270 | 43.38 | $0.035836 | 0x963...09f67 |
Feb 14 03:55 AM | Sell | $0.0216 | 1.59K | 946.43 | 1.60M | $20.44 | 0x963...09f67 |
Feb 14 03:54 AM | Buy | $0.0216 | 1.85K | 0.0651 | 121.48 | $0.021408 | 0x7cb...5ddb2 |
Feb 14 03:54 AM | Buy | $0.0216 | 1.85K | 0.0308 | 57.53 | $0.036668 | 0x7cb...5ddb2 |
Feb 14 03:54 AM | Sell | $0.0216 | 1.85K | 8.30 | 15.18K | $0.1794 | 0x7cb...5ddb2 |
Feb 14 03:37 AM | Buy | $0.0216 | 1.85K | 3.57 | 6.67K | $0.0773 | 0xc3b...197b3 |
Feb 14 03:37 AM | Buy | $0.0216 | 1.85K | 456.51 | 815.63K | $9.88 | 0xc3b...197b3 |
