PEPETO

PEPETO Price (PEPETO)

Date	Market	Type	Price (USD)	Price	PEPETO	2nd ASSET	Total	TXN
Mar 24 09:20 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₄1408	0.00 USDC	$0.00	0x6ee...5493f
Mar 24 09:20 PM	PEPETO / USDC	Buy	$0.0₃1361	0.0₃1361 USDC	71.46K	9.82 USDC	$9.72	0x6ee...5493f
Mar 24 09:05 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₂1781	0.00 USDC	$0.00	0x452...ac991
Mar 24 09:05 PM	PEPETO / USDC	Buy	$0.0₃1361	0.0₃1361 USDC	46.91K	6.44 USDC	$6.38	0x452...ac991
Mar 24 08:48 PM	PEPETO / USDC	Sell	$0.0₃1360	0.0₃1360 USDC	0.2253	0.0₄3000 USDC	$0.0₄3063	0xab3...06caf
Mar 24 08:48 PM	PEPETO / USDC	Buy	$0.0₃1360	0.0₃1360 USDC	0.5590	0.0₄7700 USDC	$0.0₄7601	0xab3...06caf
Mar 24 07:38 PM	PEPETO / USDC	Sell	$0.0₃1360	0.0₃1360 USDC	28.50	0.0₂3836 USDC	$0.0₂3876	0x9e2...a0642
Mar 24 07:38 PM	PEPETO / USDC	Buy	$0.0₃1360	0.0₃1360 USDC	263.32K	36.13 USDC	$35.80	0x9e2...a0642
Mar 24 07:32 PM	PEPETO / USDC	Sell	$0.0₃1358	0.0₃1358 USDC	3.61K	0.4845 USDC	$0.4894	0x15c...5efe8
Mar 24 07:32 PM	PEPETO / USDC	Sell	$0.0₃1358	0.0₃1358 USDC	456.27K	61.40 USDC	$61.93	0x15c...5efe8
Mar 24 07:27 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₄4472	0.00 USDC	$0.00	0xa42...4058d
Mar 24 07:27 PM	PEPETO / USDC	Buy	$0.0₃1362	0.0₃1362 USDC	138.51K	19.04 USDC	$18.86	0xa42...4058d
Mar 24 07:24 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₂5658	0.00 USDC	$0.00	0xea1...65586
Mar 24 07:24 PM	PEPETO / USDC	Buy	$0.0₃1361	0.0₃1361 USDC	346.95K	47.61 USDC	$47.20	0xea1...65586
Mar 24 07:22 PM	PEPETO / USDC	Sell	$0.0₃1357	0.0₃1357 USDC	0.7158	0.0₄9600 USDC	$0.0₄9713	0x18c...4bef7
Mar 24 07:22 PM	PEPETO / USDC	Buy	$0.0₃1357	0.0₃1357 USDC	173.77K	23.80 USDC	$23.58	0x18c...4bef7
Mar 24 07:21 PM	PEPETO / USDC	Sell	$0.0₃1356	0.0₃1356 USDC	90.56	0.0121 USDC	$0.0123	0x4e2...98d66
Mar 24 07:21 PM	PEPETO / USDC	Buy	$0.0₃1356	0.0₃1356 USDC	34.68	0.0₂4748 USDC	$0.0₂4701	0x4e2...98d66
Mar 24 06:42 PM	PEPETO / USDC	Sell	$0.0₃1356	0.0₃1356 USDC	11.46K	1.54 USDC	$1.55	0xaae...f1038
Mar 24 06:42 PM	PEPETO / USDC	Sell	$0.0₃1356	0.0₃1356 USDC	1.45M	195.45 USDC	$196.41	0xaae...f1038
Mar 24 06:41 PM	PEPETO / USDC	Sell	$0.0₃1370	0.0₃1370 USDC	603.05	0.0818 USDC	$0.0826	0x6c2...0795f
Mar 24 06:41 PM	PEPETO / USDC	Sell	$0.0₃1370	0.0₃1370 USDC	72.99K	9.90 USDC	$10.00	0x6c2...0795f
Mar 24 06:37 PM	PEPETO / USDC	Sell	$0.0₃1371	0.0₃1371 USDC	3.31K	0.4487 USDC	$0.4532	0x032...ad13f
Mar 24 06:37 PM	PEPETO / USDC	Sell	$0.0₃1371	0.0₃1371 USDC	418.55K	56.86 USDC	$57.35	0x032...ad13f
Mar 24 05:00 PM	PEPETO / USDC	Sell	$0.0₃1375	0.0₃1375 USDC	0.0181	0.0₅2000 USDC	$0.0₅2494	0x6ce...b8a3b
Mar 24 05:00 PM	PEPETO / USDC	Buy	$0.0₃1375	0.0₃1375 USDC	76.18K	10.57 USDC	$10.47	0x6ce...b8a3b
Mar 24 03:40 PM	PEPETO / USDC	Sell	$0.0₃1374	0.0₃1374 USDC	2.30	0.0₃3120 USDC	$0.0₃3153	0x1f8...eecc1
Mar 24 03:40 PM	PEPETO / USDC	Buy	$0.0₃1374	0.0₃1374 USDC	1.45M	200.00 USDC	$199.04	0x1f8...eecc1
Mar 24 03:38 PM	PEPETO / USDC	Sell	$0.0₃1360	0.0₃1360 USDC	290.46	0.0391 USDC	$0.0395	0x2b0...eeb1f
Mar 24 03:38 PM	PEPETO / USDC	Buy	$0.0₃1360	0.0₃1360 USDC	3.30M	448.03 USDC	$448.84	0x2b0...eeb1f
Mar 24 03:37 PM	PEPETO / USDC	Sell	$0.0₃1328	0.0₃1328 USDC	0.5904	0.0₄7700 USDC	$0.0₄7837	0x2cc...640d5
Mar 24 03:37 PM	PEPETO / USDC	Buy	$0.0₃1328	0.0₃1328 USDC	1.46M	195.32 USDC	$194.36	0x2cc...640d5
Mar 24 03:20 PM	PEPETO / USDC	Sell	$0.0₃1315	0.0₃1314 USDC	76.22	0.0₂9914 USDC	$0.0100	0x0d1...ad5ff
Mar 24 03:20 PM	PEPETO / USDC	Buy	$0.0₃1315	0.0₃1314 USDC	2.17M	285.66 USDC	$284.97	0x0d1...ad5ff
Mar 24 01:04 PM	PEPETO / USDC	Sell	$0.0₃1295	0.0₃1295 USDC	9.87K	1.27 USDC	$1.28	0x4dd...38d73
Mar 24 01:04 PM	PEPETO / USDC	Sell	$0.0₃1295	0.0₃1295 USDC	1.28M	164.42 USDC	$165.36	0x4dd...38d73
Mar 24 12:15 PM	PEPETO / USDC	Sell	$0.0₃1306	0.0₃1306 USDC	0.2057	0.0₄2600 USDC	$0.0₄2686	0x7ca...90b85
Mar 24 12:15 PM	PEPETO / USDC	Buy	$0.0₃1306	0.0₃1306 USDC	74.09K	9.77 USDC	$9.67	0x7ca...90b85
Mar 24 09:03 AM	PEPETO / USDC	Sell	$0.0₃1306	0.0₃1306 USDC	26.55	0.0₂3430 USDC	$0.0₂3466	0x5d5...b3967
Mar 24 09:03 AM	PEPETO / USDC	Sell	$0.0₃1306	0.0₃1306 USDC	459.75	0.0594 USDC	$0.0600	0x5d5...b3967
Mar 24 08:16 AM	PEPETO / USDC	Sell	$0.0₃1306	0.0₃1306 USDC	2.97K	0.3835 USDC	$0.3874	0x891...7eebc
Mar 24 08:16 AM	PEPETO / USDC	Sell	$0.0₃1306	0.0₃1306 USDC	383.17K	49.57 USDC	$50.01	0x891...7eebc
Mar 24 06:29 AM	PEPETO / USDC	Sell	$0.0₃1309	0.0₃1309 USDC	3.54	0.0₃4590 USDC	$0.0₃4637	0x83e...508a2
Mar 24 06:29 AM	PEPETO / USDC	Buy	$0.0₃1309	0.0₃1309 USDC	630.45K	83.15 USDC	$82.50	0x83e...508a2
Mar 24 06:24 AM	PEPETO / USDC	Sell	$0.0₃1303	0.0₃1303 USDC	457.44	0.0590 USDC	$0.0596	0xbee...9b58d
Mar 24 06:24 AM	PEPETO / USDC	Buy	$0.0₃1303	0.0₃1303 USDC	1.45M	190.43 USDC	$189.47	0xbee...9b58d
Mar 24 05:58 AM	PEPETO / ETH	Buy	$0.0₄7164	0.0₇3357 ETH	145.15	0.0₅9369 ETH	$0.0104	0xa49...a1be4
Mar 24 05:40 AM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₅5503	0.00 USDC	$0.00	0xb81...4fe84
Mar 24 05:40 AM	PEPETO / USDC	Buy	$0.0₃1290	0.0₃1290 USDC	52.51K	6.84 USDC	$6.77	0xb81...4fe84
Mar 24 03:18 AM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₃7129	0.00 USDC	$0.00	0xdb0...b6303
Mar 24 03:18 AM	PEPETO / USDC	Buy	$0.0₃1290	0.0₃1290 USDC	382.46K	49.75 USDC	$49.32	0xdb0...b6303
Mar 24 03:14 AM	PEPETO / USDC	Sell	$0.0₃1287	0.0₃1287 USDC	0.0923	0.0₄1100 USDC	$0.0₄1188	0xa08...d8c9f
Mar 24 03:14 AM	PEPETO / USDC	Buy	$0.0₃1287	0.0₃1287 USDC	38.26K	4.97 USDC	$4.92	0xa08...d8c9f
Mar 24 03:07 AM	PEPETO / USDC	Sell	$0.0₃1286	0.0₃1286 USDC	11.96	0.0₂1522 USDC	$0.0₂1539	0x93c...25f9c
Mar 24 03:07 AM	PEPETO / USDC	Buy	$0.0₃1286	0.0₃1286 USDC	456.27K	59.17 USDC	$58.67	0x93c...25f9c
Mar 24 12:39 AM	PEPETO / USDC	Sell	$0.0₃1282	0.0₃1282 USDC	1.55K	0.1967 USDC	$0.1986	0xa3d...d0dcf
Mar 24 12:39 AM	PEPETO / USDC	Sell	$0.0₃1282	0.0₃1282 USDC	200.00K	25.40 USDC	$25.64	0xa3d...d0dcf
Mar 24 12:21 AM	PEPETO / USDC	Sell	$0.0₃1284	0.0₃1284 USDC	771.91	0.0981 USDC	$0.0991	0x034...d517a
Mar 24 12:21 AM	PEPETO / USDC	Sell	$0.0₃1284	0.0₃1284 USDC	100.00K	12.71 USDC	$12.84	0x034...d517a
Mar 23 11:57 PM	PEPETO / USDC	Sell	$0.0₃1285	0.0₃1285 USDC	0.0852	0.0₄1000 USDC	$0.0₄1095	0x8f8...b9de3
Mar 23 11:57 PM	PEPETO / USDC	Buy	$0.0₃1285	0.0₃1285 USDC	383.98K	49.75 USDC	$49.32	0x8f8...b9de3
Mar 23 11:13 PM	PEPETO / USDC	Sell	$0.0₃1282	0.0₃1282 USDC	11.04	0.0₂1399 USDC	$0.0₂1415	0xf07...be2f0
Mar 23 11:13 PM	PEPETO / USDC	Buy	$0.0₃1282	0.0₃1282 USDC	226.61K	29.30 USDC	$29.03	0xf07...be2f0
Mar 23 11:06 PM	PEPETO / USDC	Sell	$0.0₃1280	0.0₃1280 USDC	1.43K	0.1811 USDC	$0.1829	0x67c...d0d4b
Mar 23 11:06 PM	PEPETO / USDC	Sell	$0.0₃1280	0.0₃1280 USDC	185.26K	23.47 USDC	$23.70	0x67c...d0d4b
Mar 23 10:58 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₇4346	0.00 USDC	$0.00	0x299...59011
Mar 23 10:58 PM	PEPETO / USDC	Buy	$0.0₃1281	0.0₃1281 USDC	147.26K	19.04 USDC	$18.86	0x299...59011
Mar 23 10:52 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₅5630	0.00 USDC	$0.00	0x136...93aac
Mar 23 10:52 PM	PEPETO / USDC	Buy	$0.0₃1280	0.0₃1280 USDC	38.00K	4.91 USDC	$4.86	0x136...93aac
Mar 23 10:29 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₃7294	0.00 USDC	$0.00	0x85f...ea10c
Mar 23 10:29 PM	PEPETO / USDC	Buy	$0.0₃1280	0.0₃1280 USDC	112.49K	14.53 USDC	$14.39	0x85f...ea10c
Mar 23 08:53 PM	PEPETO / USDC	Sell	$0.0₃1279	0.0₃1279 USDC	0.0945	0.0₄1100 USDC	$0.0₄1208	0x6c5...2a9b9
Mar 23 08:53 PM	PEPETO / USDC	Buy	$0.0₃1279	0.0₃1279 USDC	82.58K	10.66 USDC	$10.55	0x6c5...2a9b9
Mar 23 08:53 PM	PEPETO / USDC	Sell	$0.0₃1278	0.0₃1278 USDC	12.24	0.0₂1547 USDC	$0.0₂1564	0x509...9bc05
Mar 23 08:53 PM	PEPETO / USDC	Buy	$0.0₃1278	0.0₃1278 USDC	1.52M	195.32 USDC	$194.39	0x509...9bc05
Mar 23 08:51 PM	PEPETO / USDC	Sell	$0.0₃1264	0.0₃1264 USDC	1.56K	0.1946 USDC	$0.1966	0x2cc...a2b16
Mar 23 08:51 PM	PEPETO / USDC	Sell	$0.0₃1264	0.0₃1264 USDC	197.52K	24.73 USDC	$24.97	0x2cc...a2b16
Mar 23 08:39 PM	PEPETO / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	143.20	0.0179 USDC	$0.0181	0xd81...cf527
Mar 23 08:39 PM	PEPETO / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	15.49K	1.94 USDC	$1.96	0xd81...cf527
Mar 23 08:19 PM	PEPETO / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	2.70K	0.3389 USDC	$0.3423	0xc97...839cd
Mar 23 08:19 PM	PEPETO / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	343.61K	43.11 USDC	$43.50	0xc97...839cd
Mar 23 07:38 PM	PEPETO / USDC	Sell	$0.0₃1269	0.0₃1269 USDC	0.5207	0.0₄6500 USDC	$0.0₄6607	0xfc9...bf2cd
Mar 23 07:38 PM	PEPETO / USDC	Buy	$0.0₃1269	0.0₃1269 USDC	155.35K	19.90 USDC	$19.71	0xfc9...bf2cd
Mar 23 06:56 PM	PEPETO / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	66.16	0.0₂8302 USDC	$0.0₂8387	0x69c...bccd7
Mar 23 06:56 PM	PEPETO / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	3.34K	0.4190 USDC	$0.4233	0x69c...bccd7
Mar 23 06:10 PM	PEPETO / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	5.07K	0.6360 USDC	$0.6424	0x47e...1d7d4
Mar 23 06:10 PM	PEPETO / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	644.04K	81.00 USDC	$81.64	0x47e...1d7d4
Mar 23 05:17 PM	PEPETO / USDC	Sell	$0.0₃1274	0.0₃1274 USDC	47.85	0.0₂6030 USDC	$0.0₂6093	0x75f...4225d
Mar 23 05:17 PM	PEPETO / USDC	Buy	$0.0₃1274	0.0₃1274 USDC	69.61K	8.95 USDC	$8.86	0x75f...4225d
Mar 23 05:10 PM	PEPETO / USDC	Sell	$0.0₃1273	0.0₃1273 USDC	6.08K	0.7660 USDC	$0.7738	0x1fb...c3e20
Mar 23 05:10 PM	PEPETO / USDC	Sell	$0.0₃1273	0.0₃1273 USDC	781.63K	98.74 USDC	$99.47	0x1fb...c3e20
Mar 23 04:57 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₁₄7405	0.00 USDC	$0.00	0x616...00db5
Mar 23 04:57 PM	PEPETO / USDC	Buy	$0.0₃1280	0.0₃1280 USDC	1.65K	0.2133 USDC	$0.2112	0x616...00db5
Mar 23 04:35 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₁₂7675	0.00 USDC	$0.00	0xaee...751d1
Mar 23 04:35 PM	PEPETO / USDC	Buy	$0.0₃1280	0.0₃1280 USDC	45.16K	5.84 USDC	$5.78	0xaee...751d1
Mar 23 04:10 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₁₀7955	0.00 USDC	$0.00	0xe30...67684
Mar 23 04:10 PM	PEPETO / USDC	Buy	$0.0₃1280	0.0₃1279 USDC	77.35K	9.99 USDC	$9.89	0xe30...67684
Mar 23 03:02 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₇1022	0.00 USDC	$0.00	0xb13...dabe6
Mar 23 03:02 PM	PEPETO / USDC	Buy	$0.0₃1279	0.0₃1279 USDC	1.69K	0.2181 USDC	$0.2159	0xb13...dabe6
Mar 23 02:49 PM	PEPETO / USDC	Sell	$0.00	0.00 USDC	0.0₅1323	0.00 USDC	$0.00	0x9d4...1e99c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PEPETO/USDC		1mo	$0.00	64	$2.05K	-	-100.00%	-	-

What is the price of PEPETO (PEPETO)?

The current price for PEPETO (PEPETO) on the Base chain is $0.0₃1361. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PEPETO (PEPETO)?

The Fully Diluted Valuation (FDV) of PEPETO (PEPETO) is $136.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PEPETO (PEPETO)?

You can buy PEPETO on decentralized exchanges (DEXes) on the Base chain. Check the PEPETO Liquidity pools to see all available PEPETO trading pairs and choose the pool with the best liquidity.

What is PEPETO (PEPETO) liquidity?

The total liquidity for PEPETO (PEPETO) across all pools on Base is $24.21K. Liquidity is spread across pools, providing traders with multiple options for swapping PEPETO.

What is PEPETO, PEPETO?

PEPETO (PEPETO) is a cryptocurrency token deployed on the Base blockchain. The current value of PEPETO is $0.0₃1361. Visit the Description tab for more details about this project.

How to trade PEPETO?

You can buy or sell PEPETO on the Base chain through any of available PEPETO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PEPETO

Pepeto just crossed $7.2M raised in its presale. That number keeps climbing even as the broader market stumbles.

PEPETO/USDC on Uniswap V4

PEPETO (PEPETO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PEPETO

About PEPETO