PEPETO/USDC Pool
The live PEPETO/USDC price today is $0.031360, with a 24-hour trading volume of $2.66K. This pair has changed 7.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031360
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.99K
- 24h Sell Volume
- $676.42
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 24
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.48%
- 24 Hours
- 7.43%
Tokens in this pool
PEPETO (PEPETO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -28501318316710520000 PEPETO for 3836 USDC
- : 2.6331534631510708e+23 PEPETO for -36130000 USDC
- : -3.6061641946817904e+21 PEPETO for 484508 USDC
- : -4.5627433977698554e+23 PEPETO for 61403639 USDC
- : -44710343173659 PEPETO for 0 USDC
- : 1.385095280164076e+23 PEPETO for -19040000 USDC
- : -5657030888431536 PEPETO for 0 USDC
- : 3.469524308958152e+23 PEPETO for -47610000 USDC
- : -715762759152687500 PEPETO for 96 USDC
- : 1.7376504718612126e+23 PEPETO for -23800000 USDC
PEPETO / USDC
PEPETO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PEPETO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:38 PM | Sell | $0.031360 | 0.031360 | 28.50 | 0.023836 | $0.023876 | 0x9e2...a0642 |
Mar 24 07:38 PM | Buy | $0.031360 | 0.031360 | 263.32K | 36.13 | $35.80 | 0x9e2...a0642 |
Mar 24 07:32 PM | Sell | $0.031358 | 0.031358 | 3.61K | 0.4845 | $0.4894 | 0x15c...5efe8 |
Mar 24 07:32 PM | Sell | $0.031358 | 0.031358 | 456.27K | 61.40 | $61.93 | 0x15c...5efe8 |
Mar 24 07:27 PM | Sell | $0.00 | 0.00 | 0.044472 | 0.00 | $0.00 | 0xa42...4058d |
Mar 24 07:27 PM | Buy | $0.031362 | 0.031362 | 138.51K | 19.04 | $18.86 | 0xa42...4058d |
Mar 24 07:24 PM | Sell | $0.00 | 0.00 | 0.025658 | 0.00 | $0.00 | 0xea1...65586 |
Mar 24 07:24 PM | Buy | $0.031361 | 0.031361 | 346.95K | 47.61 | $47.20 | 0xea1...65586 |
Mar 24 07:22 PM | Sell | $0.031357 | 0.031357 | 0.7158 | 0.049600 | $0.049713 | 0x18c...4bef7 |
Mar 24 07:22 PM | Buy | $0.031357 | 0.031357 | 173.77K | 23.80 | $23.58 | 0x18c...4bef7 |
Mar 24 07:21 PM | Sell | $0.031356 | 0.031356 | 90.56 | 0.0121 | $0.0123 | 0x4e2...98d66 |
Mar 24 07:21 PM | Buy | $0.031356 | 0.031356 | 34.68 | 0.024748 | $0.024701 | 0x4e2...98d66 |
Mar 24 06:42 PM | Sell | $0.031356 | 0.031356 | 11.46K | 1.54 | $1.55 | 0xaae...f1038 |
Mar 24 06:42 PM | Sell | $0.031356 | 0.031356 | 1.45M | 195.45 | $196.41 | 0xaae...f1038 |
Mar 24 06:41 PM | Sell | $0.031370 | 0.031370 | 603.05 | 0.0818 | $0.0826 | 0x6c2...0795f |
Mar 24 06:41 PM | Sell | $0.031370 | 0.031370 | 72.99K | 9.90 | $10.00 | 0x6c2...0795f |
Mar 24 06:37 PM | Sell | $0.031371 | 0.031371 | 3.31K | 0.4487 | $0.4532 | 0x032...ad13f |
Mar 24 06:37 PM | Sell | $0.031371 | 0.031371 | 418.55K | 56.86 | $57.35 | 0x032...ad13f |
Mar 24 05:00 PM | Sell | $0.031375 | 0.031375 | 0.0181 | 0.052000 | $0.052494 | 0x6ce...b8a3b |
Mar 24 05:00 PM | Buy | $0.031375 | 0.031375 | 76.18K | 10.57 | $10.47 | 0x6ce...b8a3b |