Eagle AI (EAI)
The live Eagle AI price today is $0.0101, with a 24-hour trading volume of $4.16K. EAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.83K
- 24h Volume
- $4.16K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/EAI on Uniswap V2Recent Transactions
- : 2.9512563103828636e+21 EAI for -14074509802085460 WETH
- : 2.008454403819272e+23 EAI for -941213795406209900 WETH
- : -8.886356619586288e+21 EAI for 40719361555434210 WETH
- : 5.699326193035554e+21 EAI for -26280056563804270 WETH
- : -2.6888617748543937e+22 EAI for 123465015764249420 WETH
- : 2.0004397309280057e+21 EAI for -9260320243251060 WETH
- : -4.910184679e+22 EAI for 226846873339998530 WETH
- : -4.888699134e+22 EAI for 227750088525513340 WETH
- : 1.6461488477479455e+21 EAI for -7746307818199331 WETH
- : -3.9565e+22 EAI for 185670223760154720 WETH
Eagle AI
Eagle AI Price (EAI)
| Date | Market | Type | Price (USD) | Price | EAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:28 PM | EAI / WETH | Buy | $0.0101 | 0.054756 WETH | 2.95K | 0.0141 WETH | $29.78 | 0x171...0ef14 |
Mar 24 07:06 PM | EAI / WETH | Buy | $0.0101 | 0.054754 WETH | 200.85K | 0.9412 WETH | $2.03K | 0xf10...0db84 |
Mar 24 06:00 PM | EAI / WETH | Sell | $0.029685 | 0.054593 WETH | 8.89K | 0.0407 WETH | $86.06 | 0x610...82f7d |
Mar 24 05:04 PM | EAI / WETH | Buy | $0.029771 | 0.054600 WETH | 5.70K | 0.0263 WETH | $55.69 | 0x714...ae2f5 |
Mar 24 03:24 PM | EAI / WETH | Sell | $0.029850 | 0.054596 WETH | 26.89K | 0.1235 WETH | $264.83 | 0xcd2...d95c7 |
Mar 24 11:21 AM | EAI / WETH | Buy | $0.029951 | 0.054617 WETH | 2.00K | 0.029261 WETH | $19.91 | 0x1e5...5eb07 |
Mar 24 08:43 AM | EAI / WETH | Sell | $0.029962 | 0.054615 WETH | 49.10K | 0.2268 WETH | $489.14 | 0x7e8...837df |
Mar 24 08:11 AM | EAI / WETH | Sell | $0.0101 | 0.054654 WETH | 48.89K | 0.2278 WETH | $492.09 | 0x588...7e54e |
Mar 24 06:53 AM | EAI / WETH | Buy | $0.0100 | 0.054693 WETH | 1.65K | 0.027747 WETH | $16.53 | 0x845...0b5e1 |
Mar 24 03:06 AM | EAI / WETH | Sell | $0.0100 | 0.054691 WETH | 39.56K | 0.1857 WETH | $396.60 | 0x198...043df |
Mar 24 01:03 AM | EAI / WETH | Sell | $0.0101 | 0.054723 WETH | 17.41 | 0.048198 WETH | $0.1761 | 0x71a...9ddae |
Mar 23 11:14 PM | EAI / WETH | Buy | $0.0101 | 0.054723 WETH | 491.41 | 0.022328 WETH | $4.98 | 0x7c7...92429 |
Mar 23 10:22 PM | EAI / WETH | Buy | $0.0101 | 0.054723 WETH | 196.24 | 0.039296 WETH | $1.99 | 0xc1f...72257 |
Mar 23 10:22 PM | EAI / WETH | Sell | $0.0101 | 0.054723 WETH | 26.91K | 0.1270 WETH | $273.10 | 0xf1f...d725b |
Mar 23 09:37 PM | EAI / WETH | Buy | $0.0102 | 0.054745 WETH | 689.45 | 0.023281 WETH | $7.07 | 0x938...31b38 |
Mar 23 08:06 PM | EAI / WETH | Sell | $0.0102 | 0.054744 WETH | 2.00K | 0.029461 WETH | $20.43 | 0x161...e34d6 |
Mar 23 07:48 PM | EAI / WETH | Sell | $0.0103 | 0.054746 WETH | 19.54K | 0.0926 WETH | $200.52 | 0xad0...2ed77 |
Mar 23 07:12 PM | EAI / WETH | Sell | $0.0103 | 0.054762 WETH | 47.54K | 0.2266 WETH | $489.66 | 0x991...a7b3d |
Mar 23 05:46 PM | EAI / WETH | Sell | $0.0103 | 0.054801 WETH | 2.20K | 0.0105 WETH | $22.67 | 0x302...d58db |
Mar 23 04:16 PM | EAI / WETH | Sell | $0.0103 | 0.054803 WETH | 6.26K | 0.0300 WETH | $64.13 | 0x6a7...43c3d |
Mar 23 03:56 PM | EAI / WETH | Sell | $0.0102 | 0.054808 WETH | 945.33 | 0.024532 WETH | $9.69 | 0x560...67cfd |
Mar 23 02:23 PM | EAI / WETH | Sell | $0.0105 | 0.054809 WETH | 29.93K | 0.1438 WETH | $313.98 | 0x4f6...c83f9 |
Mar 23 02:00 PM | EAI / WETH | Buy | $0.0106 | 0.054834 WETH | 7.08K | 0.0343 WETH | $74.75 | 0x3a5...14ab9 |
Mar 23 11:47 AM | EAI / WETH | Buy | $0.0103 | 0.054828 WETH | 103.55 | 0.035015 WETH | $1.07 | 0x183...a5f0f |
Mar 23 11:22 AM | EAI / WETH | Buy | $0.0105 | 0.054828 WETH | 223.24 | 0.021081 WETH | $2.34 | 0xb48...0348a |
Mar 23 11:21 AM | EAI / WETH | Buy | $0.0105 | 0.054828 WETH | 348.29 | 0.021687 WETH | $3.65 | 0x28c...67f4b |
Mar 23 11:20 AM | EAI / WETH | Buy | $0.0105 | 0.054828 WETH | 275.34 | 0.021334 WETH | $2.89 | 0xed6...8aa19 |
Mar 23 11:20 AM | EAI / WETH | Buy | $0.0105 | 0.054827 WETH | 246.32 | 0.021193 WETH | $2.58 | 0x41a...6e03b |
Mar 23 11:18 AM | EAI / WETH | Buy | $0.0105 | 0.054827 WETH | 312.08 | 0.021511 WETH | $3.27 | 0xe27...4e4aa |
Mar 23 11:18 AM | EAI / WETH | Buy | $0.0105 | 0.054827 WETH | 298.73 | 0.021447 WETH | $3.14 | 0x10b...d6941 |
Mar 23 11:17 AM | EAI / WETH | Buy | $0.0105 | 0.054827 WETH | 280.35 | 0.021358 WETH | $2.94 | 0xf65...19a35 |
Mar 23 10:37 AM | EAI / WETH | Sell | $0.029869 | 0.054826 WETH | 48.83K | 0.2359 WETH | $481.84 | 0x0da...c4bb4 |
Mar 22 08:27 PM | EAI / WETH | Sell | $0.0100 | 0.054868 WETH | 3.98K | 0.0193 WETH | $39.95 | 0xdf8...6053e |
Mar 22 08:20 PM | EAI / WETH | Buy | $0.0101 | 0.054871 WETH | 0.026688 | 0.073268 WETH | $0.046732 | 0x6d5...27f56 |
Mar 22 06:20 PM | EAI / WETH | Sell | $0.0101 | 0.054871 WETH | 37.34K | 0.1819 WETH | $378.18 | 0x91a...9b0f0 |
Mar 22 05:52 PM | EAI / WETH | Sell | $0.0102 | 0.054903 WETH | 1.00K | 0.024889 WETH | $10.20 | 0x8bf...e75d7 |
Mar 22 05:24 PM | EAI / WETH | Buy | $0.0102 | 0.054904 WETH | 125.94 | 0.036194 WETH | $1.29 | 0xe4c...4ac57 |
Mar 22 08:32 AM | EAI / WETH | Buy | $0.0102 | 0.054904 WETH | 700.40 | 0.023445 WETH | $7.15 | 0xf9c...be24e |
Mar 22 04:36 AM | EAI / WETH | Buy | $0.0104 | 0.054903 WETH | 123.79 | 0.036088 WETH | $1.29 | 0x385...d8d4e |
Mar 22 04:29 AM | EAI / WETH | Buy | $0.0103 | 0.054903 WETH | 237.79 | 0.021170 WETH | $2.46 | 0xbb5...45b28 |
Mar 22 04:29 AM | EAI / WETH | Buy | $0.0103 | 0.054903 WETH | 347.76 | 0.021710 WETH | $3.60 | 0x188...34e22 |
Mar 22 04:28 AM | EAI / WETH | Buy | $0.0103 | 0.054902 WETH | 356.40 | 0.021753 WETH | $3.69 | 0x7ea...01c6b |
Mar 22 04:27 AM | EAI / WETH | Buy | $0.0103 | 0.054902 WETH | 280.34 | 0.021379 WETH | $2.90 | 0x799...0b608 |
Mar 22 04:26 AM | EAI / WETH | Buy | $0.0104 | 0.054902 WETH | 330.02 | 0.021623 WETH | $3.42 | 0x219...9e149 |
Mar 22 04:22 AM | EAI / WETH | Buy | $0.0103 | 0.054902 WETH | 119.67 | 0.035883 WETH | $1.24 | 0xe85...951ce |
Mar 22 04:22 AM | EAI / WETH | Buy | $0.0104 | 0.054901 WETH | 112.71 | 0.035541 WETH | $1.17 | 0xab0...d6886 |
Mar 22 04:21 AM | EAI / WETH | Buy | $0.0104 | 0.054901 WETH | 124.08 | 0.036100 WETH | $1.29 | 0xe12...4cc6c |
Mar 21 11:58 PM | EAI / WETH | Sell | $0.0102 | 0.054901 WETH | 2.36 | 0.041152 WETH | $0.0240 | 0x5a9...b4b3f |
Mar 21 08:58 PM | EAI / WETH | Sell | $0.0106 | 0.054901 WETH | 37.88K | 0.1857 WETH | $400.20 | 0xa90...1784d |
Mar 21 07:48 PM | EAI / WETH | Sell | $0.0106 | 0.054934 WETH | 134.44K | 0.6692 WETH | $1.43K | 0x900...baf0d |
Mar 21 07:04 PM | EAI / WETH | Buy | $0.0109 | 0.055052 WETH | 105.39K | 0.5291 WETH | $1.15K | 0xfd5...3fe54 |
Mar 21 06:23 PM | EAI / WETH | Buy | $0.0107 | 0.054959 WETH | 467.11 | 0.022323 WETH | $4.98 | 0xc7c...4f7c5 |
Mar 21 06:10 PM | EAI / WETH | Buy | $0.0107 | 0.054958 WETH | 892.81 | 0.024440 WETH | $9.51 | 0xf71...6b2d8 |
Mar 21 03:52 PM | EAI / WETH | Sell | $0.0107 | 0.054958 WETH | 43.69 | 0.032160 WETH | $0.4665 | 0x950...598a5 |
Mar 21 12:53 PM | EAI / WETH | Buy | $0.0107 | 0.054958 WETH | 138.27K | 0.6792 WETH | $1.48K | 0x81d...9e7d0 |
Mar 21 06:40 AM | EAI / WETH | Sell | $0.0104 | 0.054839 WETH | 13.54K | 0.0654 WETH | $141.10 | 0x5f0...a5973 |
Mar 21 05:27 AM | EAI / WETH | Sell | $0.0105 | 0.054850 WETH | 1.74K | 0.028398 WETH | $18.15 | 0xa6a...be3a6 |
Mar 21 05:01 AM | EAI / WETH | Buy | $0.0104 | 0.054852 WETH | 153.73 | 0.037481 WETH | $1.60 | 0x765...12d2a |
Mar 21 05:00 AM | EAI / WETH | Buy | $0.0104 | 0.054852 WETH | 167.18 | 0.038135 WETH | $1.74 | 0x492...c014b |
Mar 21 04:59 AM | EAI / WETH | Buy | $0.0104 | 0.054851 WETH | 223.13 | 0.021086 WETH | $2.33 | 0x780...b6428 |
Mar 21 04:59 AM | EAI / WETH | Buy | $0.0104 | 0.054851 WETH | 294.09 | 0.021431 WETH | $3.07 | 0x555...dd087 |
Mar 21 04:58 AM | EAI / WETH | Buy | $0.0104 | 0.054851 WETH | 232.09 | 0.021130 WETH | $2.42 | 0xb7f...79cf5 |
Mar 21 04:57 AM | EAI / WETH | Buy | $0.0104 | 0.054851 WETH | 419.40 | 0.022041 WETH | $4.38 | 0x25f...7a8a2 |
Mar 21 04:57 AM | EAI / WETH | Buy | $0.0104 | 0.054850 WETH | 503.52 | 0.022450 WETH | $5.25 | 0x135...49d59 |
Mar 21 04:56 AM | EAI / WETH | Buy | $0.0104 | 0.054850 WETH | 605.82 | 0.022947 WETH | $6.32 | 0x933...d3a71 |
Mar 21 03:28 AM | EAI / WETH | Buy | $0.0104 | 0.054850 WETH | 96.18K | 0.4639 WETH | $1.00K | 0x9c5...06158 |
Mar 21 02:38 AM | EAI / WETH | Buy | $0.0103 | 0.054769 WETH | 24.36K | 0.1162 WETH | $249.72 | 0x65b...9e223 |
Mar 21 01:58 AM | EAI / WETH | Buy | $0.0102 | 0.054749 WETH | 1.02K | 0.024874 WETH | $10.44 | 0xc6a...3bd0e |
Mar 21 01:37 AM | EAI / WETH | Sell | $0.0102 | 0.054748 WETH | 187.77 | 0.038888 WETH | $1.92 | 0x5d7...a0522 |
Mar 21 01:32 AM | EAI / WETH | Buy | $0.0102 | 0.054748 WETH | 100.19K | 0.4730 WETH | $1.02K | 0x0fd...3f946 |
Mar 20 10:32 PM | EAI / WETH | Buy | $0.0101 | 0.054667 WETH | 27.83K | 0.1300 WETH | $280.04 | 0xe56...cdd54 |
Mar 20 10:22 PM | EAI / WETH | Buy | $0.0100 | 0.054645 WETH | 15.59K | 0.0725 WETH | $156.16 | 0x939...c2a8b |
Mar 20 09:57 PM | EAI / WETH | Sell | $0.029949 | 0.054633 WETH | 232.11 | 0.021072 WETH | $2.31 | 0xbaf...f9708 |
Mar 20 09:31 PM | EAI / WETH | Sell | $0.029970 | 0.054633 WETH | 44.81K | 0.2078 WETH | $446.77 | 0xc5a...d09a4 |
Mar 20 08:34 PM | EAI / WETH | Sell | $0.029918 | 0.054668 WETH | 1.05K | 0.024887 WETH | $10.41 | 0xa1c...965e5 |
Mar 20 04:55 PM | EAI / WETH | Buy | $0.029969 | 0.054669 WETH | 744.95 | 0.023489 WETH | $7.43 | 0x25a...0110f |
Mar 20 03:56 PM | EAI / WETH | Buy | $0.029951 | 0.054669 WETH | 40.63K | 0.1895 WETH | $404.25 | 0x709...8de44 |
Mar 20 12:50 PM | EAI / WETH | Buy | $0.029923 | 0.054636 WETH | 33.35K | 0.1546 WETH | $330.90 | 0xb5e...b2c1b |
Mar 20 12:34 PM | EAI / WETH | Buy | $0.029857 | 0.054610 WETH | 9.18K | 0.0424 WETH | $90.43 | 0x223...920d9 |
Mar 20 12:28 PM | EAI / WETH | Buy | $0.029865 | 0.054603 WETH | 3.19 | 0.041475 WETH | $0.0315 | 0x958...ffb37 |
Mar 20 11:28 AM | EAI / WETH | Buy | $0.029897 | 0.054603 WETH | 996.47 | 0.024600 WETH | $9.86 | 0x1d8...39e6b |
Mar 20 11:27 AM | EAI / WETH | Buy | $0.029900 | 0.054602 WETH | 17.74K | 0.0817 WETH | $175.61 | 0x98f...a2a17 |
Mar 20 09:48 AM | EAI / WETH | Sell | $0.029829 | 0.054588 WETH | 6.93K | 0.0317 WETH | $68.07 | 0xd5f...b7445 |
Mar 20 08:53 AM | EAI / WETH | Buy | $0.029943 | 0.054593 WETH | 2.01K | 0.029276 WETH | $20.02 | 0x720...82210 |
Mar 20 04:25 AM | EAI / WETH | Buy | $0.029888 | 0.054592 WETH | 19.79K | 0.0910 WETH | $195.71 | 0xd29...b2374 |
Mar 20 02:28 AM | EAI / WETH | Sell | $0.029789 | 0.054576 WETH | 1.02K | 0.024644 WETH | $9.96 | 0x0db...c859a |
Mar 19 11:19 PM | EAI / WETH | Sell | $0.029801 | 0.054577 WETH | 65.00K | 0.2982 WETH | $637.05 | 0xd73...69832 |
Mar 19 11:19 PM | EAI / WETH | Sell | $0.029913 | 0.054628 WETH | 60.00K | 0.2782 WETH | $594.74 | 0x47c...7985c |
Mar 19 09:37 PM | EAI / WETH | Buy | $0.0100 | 0.054676 WETH | 483.50 | 0.022268 WETH | $4.86 | 0xd15...29203 |
Mar 19 09:37 PM | EAI / WETH | Buy | $0.0101 | 0.054675 WETH | 633.06 | 0.022969 WETH | $6.36 | 0x207...a9be0 |
Mar 19 08:48 PM | EAI / WETH | Sell | $0.0100 | 0.054675 WETH | 1.00K | 0.024661 WETH | $10.02 | 0xffa...7de6f |
Mar 19 08:38 PM | EAI / WETH | Sell | $0.0100 | 0.054676 WETH | 2.62K | 0.0122 WETH | $26.30 | 0x315...ce56b |
Mar 19 08:01 PM | EAI / WETH | Sell | $0.0100 | 0.054678 WETH | 34.00K | 0.1590 WETH | $340.36 | 0x71e...06528 |
Mar 19 07:10 PM | EAI / WETH | Buy | $0.0101 | 0.054705 WETH | 13.58K | 0.0640 WETH | $136.79 | 0xb91...a966d |
Mar 19 07:07 PM | EAI / WETH | Sell | $0.0101 | 0.054694 WETH | 60.00K | 0.2822 WETH | $603.29 | 0x607...7a98e |
Mar 19 06:04 PM | EAI / WETH | Sell | $0.0101 | 0.054743 WETH | 190.55 | 0.039010 WETH | $1.92 | 0x801...1138b |
Mar 19 05:30 PM | EAI / VDT | Sell | $0.0108 | 7.10 VDT | 59.13 | 429.53 VDT | $0.6385 | 0x26b...d2080 |
Mar 19 05:30 PM | EAI / WETH | Buy | $0.0101 | 0.054743 WETH | 59.13 | 0.032813 WETH | $0.5964 | 0x26b...d2080 |
Mar 19 05:28 PM | EAI / WETH | Sell | $0.0101 | 0.054743 WETH | 97.90K | 0.4668 WETH | $987.36 | 0xb36...bcb38 |
Mar 19 03:41 PM | EAI / WETH | Buy | $0.0102 | 0.054824 WETH | 39.09 | 0.031891 WETH | $0.3982 | 0x96c...07b45 |
