Velocity (VDT)
The live Velocity price today is $0.021568, with a 24-hour trading volume of $120.93. VDT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.20K
- 24h Volume
- $120.93
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Coinbase Wrapped BTC (cbBTC) Wrapped Ether (WETH) DeFi-IRA (IRA) USD Coin (USDC) SKI MASK DOG (SKI) Degen (DEGEN) Uniswap (UNI) BankrCoin (BNKR) SKI MASK CAT (SKICAT) Keyboard Cat (KEYCAT) Solana (Universal) (uSOL) doginme (doginme) Sui (Universal) (uSUI) DINO (DINO) Brett (BRETT) Aerodrome (AERO) Virtual Protocol (VIRTUAL) Coinbase Wrapped ADA (cbADA) SPX6900 (SPX)Liquidity Pools
cbBTC/VDT on Uniswap V2WETH/VDT on Uniswap V2IRA/VDT on Uniswap V2WETH/VDT on AerodromeUSDC/VDT on AerodromecbBTC/VDT on AerodromeSKI/VDT on Uniswap V2DEGEN/VDT on Uniswap V2UNI/VDT on Uniswap V2BNKR/VDT on Uniswap V2SKICAT/VDT on Uniswap V2KEYCAT/VDT on Uniswap V2uSOL/VDT on Aerodromedoginme/VDT on AerodromeuSUI/VDT on AerodromeDINO/VDT on Uniswap V2BRETT/VDT on AerodromeAERO/VDT on AerodromeVIRTUAL/VDT on AerodromecbADA/VDT on AerodromeRecent Transactions
- : -504022052099358900000 VDT for 79327500677 SKI
- : -717298412937744000000 VDT for 2.3541532878598856e+21 BNKR
- : -659386249526552000000 VDT for 108522142164 SKI
- : 674563938134580000000 VDT for -257857904818559840 UNI
- : -3.637342916933193e+21 VDT for 2516508635440267 WETH
- : 3.721066922693803e+21 VDT for -2.114062152524505e+21 IRA
- : -563982754509952200000 VDT for 1.8851343233021287e+21 BNKR
- : -638373340195923800000 VDT for 442008783137937 WETH
- : 2.4273159821975586e+21 VDT for -1690238354367365 WETH
- : 498686929401259360000 VDT for -948779896420867900000 DEGEN
Velocity
Velocity Price (VDT)
| Date | Market | Type | Price (USD) | Price | VDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:25 AM | VDT / SKI | Sell | $0.021541 | 0.1549 SKI | 504.02 | 79.33 SKI | $0.7765 | 0x887...f29f2 |
Mar 17 01:21 AM | VDT / BNKR | Sell | $0.021658 | 3.26 BNKR | 717.30 | 2.35K BNKR | $1.19 | 0xb4f...17e8f |
Mar 17 01:07 AM | VDT / SKI | Sell | $0.021544 | 0.1609 SKI | 659.39 | 108.52 SKI | $1.02 | 0x7e5...d18a2 |
Mar 17 01:07 AM | VDT / UNI | Buy | $0.021612 | 0.033872 UNI | 674.56 | 0.2579 UNI | $1.09 | 0x7e5...d18a2 |
Mar 17 12:44 AM | VDT / WETH | Sell | $0.021634 | 0.066935 WETH | 3.64K | 0.022517 WETH | $5.94 | 0xd49...97530 |
Mar 17 12:44 AM | VDT / IRA | Buy | $0.021496 | 0.5678 IRA | 3.72K | 2.11K IRA | $5.57 | 0xd49...97530 |
Mar 17 12:38 AM | VDT / BNKR | Sell | $0.021660 | 3.33 BNKR | 563.98 | 1.89K BNKR | $0.9361 | 0x83c...7db97 |
Mar 17 12:14 AM | VDT / WETH | Sell | $0.021647 | 0.066945 WETH | 638.37 | 0.034421 WETH | $1.05 | 0x3ec...0617e |
Mar 16 10:32 PM | VDT / WETH | Buy | $0.021641 | 0.066946 WETH | 2.43K | 0.021691 WETH | $3.98 | 0x6fc...a65cd |
Mar 16 08:53 PM | VDT / DEGEN | Buy | $0.021580 | 1.93 DEGEN | 498.69 | 948.78 DEGEN | $0.7877 | 0x8bd...d43ca |
Mar 16 08:08 PM | VDT / WETH | Sell | $0.021479 | 0.066889 WETH | 324.65 | 0.032237 WETH | $0.4800 | 0x6e6...898c6 |
Mar 16 07:03 PM | VDT / WETH | Sell | $0.021615 | 0.066940 WETH | 13.81K | 0.029582 WETH | $22.30 | 0x71d...91f7b |
Mar 16 07:03 PM | VDT / cbBTC | Buy | $0.021569 | 0.072121 cbBTC | 14.13K | 0.032984 cbBTC | $22.16 | 0x71d...91f7b |
Mar 16 07:03 PM | VDT / WETH | Buy | $0.021623 | 0.066975 WETH | 3.77K | 0.022636 WETH | $6.12 | 0x734...5b342 |
Mar 16 04:04 PM | VDT / cbBTC | Buy | $0.021479 | 0.072151 cbBTC | 575.28 | 0.041237 cbBTC | $0.8506 | 0xe3c...1e096 |
Mar 16 03:59 PM | VDT / SKI | Sell | $0.021556 | 0.1693 SKI | 409.35 | 70.24 SKI | $0.6369 | 0x335...10aa1 |
Mar 16 03:59 PM | VDT / DEGEN | Buy | $0.021547 | 1.87 DEGEN | 418.78 | 773.33 DEGEN | $0.6475 | 0x335...10aa1 |
Mar 16 03:47 PM | VDT / WETH | Buy | $0.021479 | 0.066921 WETH | 546.80 | 0.033784 WETH | $0.8085 | 0x81b...c6d78 |
Mar 16 03:46 PM | VDT / USDC | Buy | $0.021479 | 0.021588 USDC | 791.30 | 1.26 USDC | $1.17 | 0x037...c9974 |
Mar 16 03:45 PM | VDT / UNI | Buy | $0.021526 | 0.033752 UNI | 450.27 | 0.1677 UNI | $0.6868 | 0x153...25550 |
Mar 16 03:41 PM | VDT / WETH | Sell | $0.021593 | 0.066966 WETH | 492.37 | 0.033420 WETH | $0.7841 | 0x9f0...6e26e |
Mar 16 03:41 PM | VDT / BNKR | Buy | $0.021585 | 3.38 BNKR | 1.20K | 3.99K BNKR | $1.90 | 0x0e3...99bf1 |
Mar 16 03:41 PM | VDT / WETH | Buy | $0.021593 | 0.066967 WETH | 530.49 | 0.033707 WETH | $0.8449 | 0xbbd...f822e |
Mar 16 03:39 PM | VDT / WETH | Sell | $0.021592 | 0.066966 WETH | 435.93 | 0.032957 WETH | $0.6940 | 0xb78...04b07 |
Mar 16 03:38 PM | VDT / WETH | Sell | $0.021594 | 0.066967 WETH | 599.31 | 0.034163 WETH | $0.9552 | 0xdc6...b7d40 |
Mar 16 03:37 PM | VDT / WETH | Sell | $0.021595 | 0.066968 WETH | 967.78 | 0.036567 WETH | $1.54 | 0x0d0...f6a00 |
Mar 16 03:35 PM | VDT / DINO | Buy | $0.021479 | 2.48 DINO | 416.36 | 1.03K DINO | $0.6156 | 0xaec...c67d1 |
Mar 16 03:33 PM | VDT / WETH | Sell | $0.021596 | 0.066971 WETH | 1.39K | 0.039404 WETH | $2.21 | 0xab9...f26ea |
Mar 16 03:32 PM | VDT / WETH | Sell | $0.021598 | 0.066974 WETH | 801.50 | 0.035453 WETH | $1.28 | 0x2f1...a353e |
Mar 16 03:32 PM | VDT / WETH | Sell | $0.021599 | 0.066976 WETH | 4.81K | 0.023349 WETH | $7.69 | 0x2f1...a353e |
Mar 16 03:32 PM | VDT / WETH | Sell | $0.021602 | 0.066989 WETH | 300.69 | 0.032096 WETH | $0.4814 | 0x2f1...a353e |
Mar 16 03:31 PM | VDT / WETH | Sell | $0.021603 | 0.066989 WETH | 921.33 | 0.036270 WETH | $1.48 | 0xb83...6e020 |
Mar 16 03:30 PM | VDT / WETH | Sell | $0.021603 | 0.066992 WETH | 2.21K | 0.021508 WETH | $3.55 | 0xa22...3252b |
Mar 16 03:13 PM | VDT / USDC | Sell | $0.021479 | 0.021576 USDC | 566.66 | 0.8929 USDC | $0.8378 | 0x83b...18929 |
Mar 16 03:13 PM | VDT / WETH | Buy | $0.021479 | 0.066872 WETH | 579.70 | 0.033984 WETH | $0.8571 | 0x83b...18929 |
Mar 16 03:13 PM | VDT / WETH | Sell | $0.021600 | 0.066997 WETH | 1.15K | 0.038050 WETH | $1.85 | 0xb8e...36593 |
Mar 16 02:43 PM | VDT / WETH | Sell | $0.021584 | 0.067000 WETH | 1.28K | 0.038925 WETH | $2.02 | 0x6e4...fd0ff |
Mar 16 02:03 PM | VDT / WETH | Sell | $0.021607 | 0.067004 WETH | 1.11K | 0.037772 WETH | $1.79 | 0x604...fbda8 |
Mar 16 02:03 PM | VDT / USDC | Buy | $0.021479 | 0.021580 USDC | 1.16K | 1.84 USDC | $1.72 | 0x604...fbda8 |
Mar 16 11:59 AM | VDT / WETH | Sell | $0.021479 | 0.066888 WETH | 1.90K | 0.021311 WETH | $2.81 | 0xfd3...155d0 |
Mar 16 11:59 AM | VDT / cbBTC | Buy | $0.021479 | 0.072112 cbBTC | 1.95K | 0.044111 cbBTC | $2.88 | 0xfd3...155d0 |
Mar 16 11:38 AM | VDT / SKI | Sell | $0.021525 | 0.1749 SKI | 417.78 | 74.10 SKI | $0.6368 | 0xb9b...b4d38 |
Mar 16 11:38 AM | VDT / DEGEN | Buy | $0.021520 | 1.82 DEGEN | 427.39 | 768.19 DEGEN | $0.6493 | 0xb9b...b4d38 |
Mar 16 10:28 AM | VDT / WETH | Sell | $0.021589 | 0.067007 WETH | 161.72 | 0.031130 WETH | $0.2568 | 0x24e...d8fc2 |
Mar 16 10:28 AM | VDT / WETH | Sell | $0.021590 | 0.067007 WETH | 0.1765 | 0.061233 WETH | $0.032805 | 0x2e8...488ed |
Mar 16 10:28 AM | VDT / USDC | Buy | $0.021479 | 0.021565 USDC | 0.1847 | 0.032890 USDC | $0.032731 | 0x2e8...488ed |
Mar 16 09:40 AM | VDT / BNKR | Buy | $0.021524 | 3.27 BNKR | 593.93 | 1.93K BNKR | $0.9051 | 0x5e9...88486 |
Mar 16 08:42 AM | VDT / UNI | Sell | $0.021492 | 0.033675 UNI | 671.37 | 0.2498 UNI | $1.00 | 0x418...4dc55 |
Mar 16 06:42 AM | VDT / UNI | Buy | $0.021525 | 0.033790 UNI | 628.62 | 0.2355 UNI | $0.9582 | 0x207...2b981 |
Mar 16 06:40 AM | VDT / USDC | Sell | $0.021479 | 0.021564 USDC | 387.63 | 0.6060 USDC | $0.5731 | 0x5ce...4b6d8 |
Mar 16 06:40 AM | VDT / cbBTC | Buy | $0.021479 | 0.072076 cbBTC | 396.56 | 0.058230 cbBTC | $0.5863 | 0x5ce...4b6d8 |
Mar 16 05:56 AM | VDT / WETH | Sell | $0.021596 | 0.067007 WETH | 5.68K | 0.023973 WETH | $9.06 | 0xd84...a1d0d |
Mar 16 05:56 AM | VDT / cbBTC | Buy | $0.021549 | 0.072090 cbBTC | 5.81K | 0.031214 cbBTC | $9.00 | 0xd84...a1d0d |
Mar 16 05:25 AM | VDT / WETH | Sell | $0.021593 | 0.067022 WETH | 2.28K | 0.021600 WETH | $3.64 | 0x07e...fd72b |
Mar 16 05:25 AM | VDT / USDC | Buy | $0.021479 | 0.021556 USDC | 2.39K | 3.72 USDC | $3.53 | 0x07e...fd72b |
Mar 16 05:17 AM | VDT / WETH | Sell | $0.021589 | 0.067028 WETH | 668.61 | 0.034686 WETH | $1.06 | 0x729...086ee |
Mar 16 05:17 AM | VDT / DEGEN | Buy | $0.021542 | 1.77 DEGEN | 429.32 | 751.09 DEGEN | $0.6619 | 0xce2...aa33e |
Mar 16 04:07 AM | VDT / SKI | Sell | $0.021540 | 0.1809 SKI | 384.58 | 70.46 SKI | $0.5919 | 0x496...ef987 |
Mar 16 04:02 AM | VDT / WETH | Sell | $0.021576 | 0.067030 WETH | 12.31K | 0.028649 WETH | $19.39 | 0x3e5...49265 |
Mar 16 04:02 AM | VDT / cbBTC | Buy | $0.021529 | 0.072077 cbBTC | 12.60K | 0.032606 cbBTC | $19.26 | 0x3e5...49265 |
Mar 16 03:59 AM | VDT / WETH | Sell | $0.021580 | 0.067062 WETH | 615.54 | 0.034334 WETH | $0.9724 | 0x56a...aa424 |
Mar 16 03:57 AM | VDT / WETH | Sell | $0.021581 | 0.067063 WETH | 646.12 | 0.034551 WETH | $1.02 | 0xe4e...36a94 |
Mar 16 03:57 AM | VDT / DEGEN | Buy | $0.021531 | 1.72 DEGEN | 660.99 | 1.12K DEGEN | $1.01 | 0xe4e...36a94 |
Mar 16 02:37 AM | VDT / DEGEN | Buy | $0.021497 | 1.65 DEGEN | 409.33 | 670.03 DEGEN | $0.6127 | 0xd91...a1971 |
Mar 16 02:37 AM | VDT / WETH | Sell | $0.021536 | 0.067065 WETH | 637.38 | 0.034490 WETH | $0.9787 | 0xd28...77a18 |
Mar 16 02:31 AM | VDT / SKI | Sell | $0.021487 | 0.1867 SKI | 393.20 | 74.39 SKI | $0.5846 | 0x7f8...efa40 |
Mar 16 02:31 AM | VDT / DEGEN | Buy | $0.021506 | 1.61 DEGEN | 402.25 | 642.54 DEGEN | $0.6057 | 0x7f8...efa40 |
Mar 16 02:19 AM | VDT / cbBTC | Buy | $0.021489 | 0.072050 cbBTC | 657.09 | 0.041350 cbBTC | $0.9779 | 0x436...2f328 |
Mar 16 12:45 AM | VDT / USDC | Sell | $0.021479 | 0.021528 USDC | 293.80 | 0.4488 USDC | $0.4344 | 0xb94...ba1f1 |
Mar 16 12:45 AM | VDT / WETH | Buy | $0.021479 | 0.067000 WETH | 300.56 | 0.032104 WETH | $0.4444 | 0xb94...ba1f1 |
Mar 16 12:42 AM | VDT / DEGEN | Sell | $0.021523 | 1.57 DEGEN | 442.12 | 702.84 DEGEN | $0.6729 | 0x359...01d2d |
Mar 16 12:41 AM | VDT / cbBTC | Buy | $0.021485 | 0.072048 cbBTC | 409.09 | 0.058400 cbBTC | $0.6074 | 0x4b8...957c7 |
Mar 16 12:40 AM | VDT / DEGEN | Sell | $0.021514 | 1.62 DEGEN | 461.96 | 754.61 DEGEN | $0.6993 | 0x3ea...9ea27 |
Mar 16 12:23 AM | VDT / DEGEN | Sell | $0.021425 | 1.66 DEGEN | 623.02 | 1.05K DEGEN | $0.8876 | 0x08f...60aca |
Mar 16 12:23 AM | VDT / cbBTC | Buy | $0.021487 | 0.072047 cbBTC | 637.36 | 0.041308 cbBTC | $0.9474 | 0x08f...60aca |
Mar 16 12:21 AM | VDT / cbBTC | Buy | $0.021487 | 0.072046 cbBTC | 500.73 | 0.041027 cbBTC | $0.7442 | 0xaeb...1a866 |
Mar 16 12:16 AM | VDT / cbBTC | Buy | $0.021488 | 0.072045 cbBTC | 631.77 | 0.041295 cbBTC | $0.9397 | 0x05c...e9452 |
Mar 16 12:13 AM | VDT / DEGEN | Sell | $0.021481 | 1.73 DEGEN | 399.82 | 696.84 DEGEN | $0.5919 | 0xc16...8863d |
Mar 16 12:13 AM | VDT / BNKR | Buy | $0.021503 | 3.21 BNKR | 409.03 | 1.31K BNKR | $0.6144 | 0xc16...8863d |
Mar 16 12:12 AM | VDT / ZORA | Buy | $0.021498 | 0.0879 ZORA | 497.17 | 43.50 ZORA | $0.7445 | 0x576...c56c6 |
Mar 16 12:08 AM | VDT / DEGEN | Sell | $0.021518 | 1.77 DEGEN | 515.14 | 924.08 DEGEN | $0.7817 | 0xead...92b3d |
Mar 16 12:08 AM | VDT / BNKR | Buy | $0.021485 | 3.17 BNKR | 526.99 | 1.67K BNKR | $0.7825 | 0xead...92b3d |
Mar 16 12:08 AM | VDT / SKI | Sell | $0.021459 | 0.1929 SKI | 407.17 | 79.67 SKI | $0.5937 | 0xfeb...b055f |
Mar 15 11:15 PM | VDT / WETH | Sell | $0.021555 | 0.067067 WETH | 3.13K | 0.022209 WETH | $4.87 | 0xd78...be47b |
Mar 15 11:15 PM | VDT / USDC | Buy | $0.021479 | 0.021512 USDC | 3.28K | 4.96 USDC | $4.85 | 0xd78...be47b |
Mar 15 11:06 PM | VDT / USDC | Buy | $0.021482 | 0.021481 USDC | 416.86 | 0.6174 USDC | $0.6176 | 0x206...d6c40 |
Mar 15 09:54 PM | VDT / WETH | Sell | $0.021512 | 0.067075 WETH | 518.05 | 0.033655 WETH | $0.7831 | 0xbbc...393e1 |
Mar 15 09:21 PM | VDT / WETH | Sell | $0.021506 | 0.067076 WETH | 487.31 | 0.033439 WETH | $0.7338 | 0xf1b...fb8a8 |
Mar 15 08:44 PM | VDT / ZORA | Buy | $0.021465 | 0.0866 ZORA | 409.98 | 35.37 ZORA | $0.6005 | 0xa4a...975c3 |
Mar 15 08:41 PM | VDT / DEGEN | Sell | $0.021481 | 1.83 DEGEN | 444.76 | 822.67 DEGEN | $0.6583 | 0x74a...d7289 |
Mar 15 08:41 PM | VDT / DINO | Buy | $0.021462 | 2.44 DINO | 454.99 | 1.10K DINO | $0.6651 | 0x74a...d7289 |
Mar 15 07:03 PM | VDT / USDC | Sell | $0.021474 | 0.021473 USDC | 498.58 | 0.7343 USDC | $0.7346 | 0x098...ea3f4 |
Mar 15 07:00 PM | VDT / WETH | Buy | $0.021486 | 0.067078 WETH | 3.40K | 0.022410 WETH | $5.05 | 0xf8e...7d8a7 |
Mar 15 04:54 PM | VDT / DINO | Buy | $0.021415 | 2.40 DINO | 452.08 | 1.08K DINO | $0.6393 | 0x511...dba8b |
Mar 15 04:06 PM | VDT / USDC | Sell | $0.021479 | 0.021478 USDC | 91.01 | 0.1345 USDC | $0.1345 | 0xfb7...51163 |
Mar 15 04:06 PM | VDT / WETH | Buy | $0.021465 | 0.066982 WETH | 93.10 | 0.046500 WETH | $0.1364 | 0xfb7...51163 |
Mar 15 01:01 PM | VDT / BNKR | Buy | $0.021458 | 3.13 BNKR | 559.23 | 1.74K BNKR | $0.8149 | 0x9f6...01567 |
Mar 15 12:51 PM | VDT / WETH | Sell | $0.021493 | 0.067069 WETH | 319.70 | 0.032254 WETH | $0.4771 | 0x335...00954 |
Mar 15 12:51 PM | VDT / USDC | Buy | $0.021486 | 0.021485 USDC | 334.59 | 0.4967 USDC | $0.4969 | 0x335...00954 |
Mar 15 12:06 PM | VDT / WETH | Sell | $0.021498 | 0.067070 WETH | 1.15K | 0.038127 WETH | $1.73 | 0x2aa...d6287 |
cbBTC/VDT on Uniswap V2WETH/VDT on Uniswap V2IRA/VDT on Uniswap V2WETH/VDT on AerodromeUSDC/VDT on AerodromecbBTC/VDT on AerodromeSKI/VDT on Uniswap V2DEGEN/VDT on Uniswap V2UNI/VDT on Uniswap V2BNKR/VDT on Uniswap V2SKICAT/VDT on Uniswap V2KEYCAT/VDT on Uniswap V2uSOL/VDT on Aerodromedoginme/VDT on AerodromeuSUI/VDT on AerodromeDINO/VDT on Uniswap V2BRETT/VDT on AerodromeAERO/VDT on AerodromeVIRTUAL/VDT on AerodromecbADA/VDT on AerodromeSPX/VDT on Aerodrome
