29,530,279 Pools27,258,390 Tokens

Velocity (VDT)

The live Velocity price today is $0.021568, with a 24-hour trading volume of $120.93. VDT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021568
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.20K
24h Volume
$120.93
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Coinbase Wrapped BTC (cbBTC) Wrapped Ether (WETH) DeFi-IRA (IRA) USD Coin (USDC) SKI MASK DOG (SKI) Degen (DEGEN) Uniswap (UNI) BankrCoin (BNKR) SKI MASK CAT (SKICAT) Keyboard Cat (KEYCAT) Solana (Universal) (uSOL) doginme (doginme) Sui (Universal) (uSUI) DINO (DINO) Brett (BRETT) Aerodrome (AERO) Virtual Protocol (VIRTUAL) Coinbase Wrapped ADA (cbADA) SPX6900 (SPX)

Liquidity Pools

cbBTC/VDT on Uniswap V2WETH/VDT on Uniswap V2IRA/VDT on Uniswap V2WETH/VDT on AerodromeUSDC/VDT on AerodromecbBTC/VDT on AerodromeSKI/VDT on Uniswap V2DEGEN/VDT on Uniswap V2UNI/VDT on Uniswap V2BNKR/VDT on Uniswap V2SKICAT/VDT on Uniswap V2KEYCAT/VDT on Uniswap V2uSOL/VDT on Aerodromedoginme/VDT on AerodromeuSUI/VDT on AerodromeDINO/VDT on Uniswap V2BRETT/VDT on AerodromeAERO/VDT on AerodromeVIRTUAL/VDT on AerodromecbADA/VDT on Aerodrome

Recent Transactions

  • : -504022052099358900000 VDT for 79327500677 SKI
  • : -717298412937744000000 VDT for 2.3541532878598856e+21 BNKR
  • : -659386249526552000000 VDT for 108522142164 SKI
  • : 674563938134580000000 VDT for -257857904818559840 UNI
  • : -3.637342916933193e+21 VDT for 2516508635440267 WETH
  • : 3.721066922693803e+21 VDT for -2.114062152524505e+21 IRA
  • : -563982754509952200000 VDT for 1.8851343233021287e+21 BNKR
  • : -638373340195923800000 VDT for 442008783137937 WETH
  • : 2.4273159821975586e+21 VDT for -1690238354367365 WETH
  • : 498686929401259360000 VDT for -948779896420867900000 DEGEN

Velocity

Velocity Price (VDT)

DateMarketTypePrice (USD)PriceVDT2nd ASSETTotalTXN
Mar 17 01:25 AM
VDT / SKISell$0.0215410.1549 SKI504.0279.33 SKI$0.77650x887...f29f2
Mar 17 01:21 AM
VDT / BNKRSell$0.0216583.26 BNKR717.302.35K BNKR$1.190xb4f...17e8f
Mar 17 01:07 AM
VDT / SKISell$0.0215440.1609 SKI659.39108.52 SKI$1.020x7e5...d18a2
Mar 17 01:07 AM
VDT / UNIBuy$0.0216120.033872 UNI674.560.2579 UNI$1.090x7e5...d18a2
Mar 17 12:44 AM
VDT / WETHSell$0.0216340.066935 WETH3.64K0.022517 WETH$5.940xd49...97530
Mar 17 12:44 AM
VDT / IRABuy$0.0214960.5678 IRA3.72K2.11K IRA$5.570xd49...97530
Mar 17 12:38 AM
VDT / BNKRSell$0.0216603.33 BNKR563.981.89K BNKR$0.93610x83c...7db97
Mar 17 12:14 AM
VDT / WETHSell$0.0216470.066945 WETH638.370.034421 WETH$1.050x3ec...0617e
Mar 16 10:32 PM
VDT / WETHBuy$0.0216410.066946 WETH2.43K0.021691 WETH$3.980x6fc...a65cd
Mar 16 08:53 PM
VDT / DEGENBuy$0.0215801.93 DEGEN498.69948.78 DEGEN$0.78770x8bd...d43ca
Mar 16 08:08 PM
VDT / WETHSell$0.0214790.066889 WETH324.650.032237 WETH$0.48000x6e6...898c6
Mar 16 07:03 PM
VDT / WETHSell$0.0216150.066940 WETH13.81K0.029582 WETH$22.300x71d...91f7b
Mar 16 07:03 PM
VDT / cbBTCBuy$0.0215690.072121 cbBTC14.13K0.032984 cbBTC$22.160x71d...91f7b
Mar 16 07:03 PM
VDT / WETHBuy$0.0216230.066975 WETH3.77K0.022636 WETH$6.120x734...5b342
Mar 16 04:04 PM
VDT / cbBTCBuy$0.0214790.072151 cbBTC575.280.041237 cbBTC$0.85060xe3c...1e096
Mar 16 03:59 PM
VDT / SKISell$0.0215560.1693 SKI409.3570.24 SKI$0.63690x335...10aa1
Mar 16 03:59 PM
VDT / DEGENBuy$0.0215471.87 DEGEN418.78773.33 DEGEN$0.64750x335...10aa1
Mar 16 03:47 PM
VDT / WETHBuy$0.0214790.066921 WETH546.800.033784 WETH$0.80850x81b...c6d78
Mar 16 03:46 PM
VDT / USDCBuy$0.0214790.021588 USDC791.301.26 USDC$1.170x037...c9974
Mar 16 03:45 PM
VDT / UNIBuy$0.0215260.033752 UNI450.270.1677 UNI$0.68680x153...25550
Mar 16 03:41 PM
VDT / WETHSell$0.0215930.066966 WETH492.370.033420 WETH$0.78410x9f0...6e26e
Mar 16 03:41 PM
VDT / BNKRBuy$0.0215853.38 BNKR1.20K3.99K BNKR$1.900x0e3...99bf1
Mar 16 03:41 PM
VDT / WETHBuy$0.0215930.066967 WETH530.490.033707 WETH$0.84490xbbd...f822e
Mar 16 03:39 PM
VDT / WETHSell$0.0215920.066966 WETH435.930.032957 WETH$0.69400xb78...04b07
Mar 16 03:38 PM
VDT / WETHSell$0.0215940.066967 WETH599.310.034163 WETH$0.95520xdc6...b7d40
Mar 16 03:37 PM
VDT / WETHSell$0.0215950.066968 WETH967.780.036567 WETH$1.540x0d0...f6a00
Mar 16 03:35 PM
VDT / DINOBuy$0.0214792.48 DINO416.361.03K DINO$0.61560xaec...c67d1
Mar 16 03:33 PM
VDT / WETHSell$0.0215960.066971 WETH1.39K0.039404 WETH$2.210xab9...f26ea
Mar 16 03:32 PM
VDT / WETHSell$0.0215980.066974 WETH801.500.035453 WETH$1.280x2f1...a353e
Mar 16 03:32 PM
VDT / WETHSell$0.0215990.066976 WETH4.81K0.023349 WETH$7.690x2f1...a353e
Mar 16 03:32 PM
VDT / WETHSell$0.0216020.066989 WETH300.690.032096 WETH$0.48140x2f1...a353e
Mar 16 03:31 PM
VDT / WETHSell$0.0216030.066989 WETH921.330.036270 WETH$1.480xb83...6e020
Mar 16 03:30 PM
VDT / WETHSell$0.0216030.066992 WETH2.21K0.021508 WETH$3.550xa22...3252b
Mar 16 03:13 PM
VDT / USDCSell$0.0214790.021576 USDC566.660.8929 USDC$0.83780x83b...18929
Mar 16 03:13 PM
VDT / WETHBuy$0.0214790.066872 WETH579.700.033984 WETH$0.85710x83b...18929
Mar 16 03:13 PM
VDT / WETHSell$0.0216000.066997 WETH1.15K0.038050 WETH$1.850xb8e...36593
Mar 16 02:43 PM
VDT / WETHSell$0.0215840.067000 WETH1.28K0.038925 WETH$2.020x6e4...fd0ff
Mar 16 02:03 PM
VDT / WETHSell$0.0216070.067004 WETH1.11K0.037772 WETH$1.790x604...fbda8
Mar 16 02:03 PM
VDT / USDCBuy$0.0214790.021580 USDC1.16K1.84 USDC$1.720x604...fbda8
Mar 16 11:59 AM
VDT / WETHSell$0.0214790.066888 WETH1.90K0.021311 WETH$2.810xfd3...155d0
Mar 16 11:59 AM
VDT / cbBTCBuy$0.0214790.072112 cbBTC1.95K0.044111 cbBTC$2.880xfd3...155d0
Mar 16 11:38 AM
VDT / SKISell$0.0215250.1749 SKI417.7874.10 SKI$0.63680xb9b...b4d38
Mar 16 11:38 AM
VDT / DEGENBuy$0.0215201.82 DEGEN427.39768.19 DEGEN$0.64930xb9b...b4d38
Mar 16 10:28 AM
VDT / WETHSell$0.0215890.067007 WETH161.720.031130 WETH$0.25680x24e...d8fc2
Mar 16 10:28 AM
VDT / WETHSell$0.0215900.067007 WETH0.17650.061233 WETH$0.0328050x2e8...488ed
Mar 16 10:28 AM
VDT / USDCBuy$0.0214790.021565 USDC0.18470.032890 USDC$0.0327310x2e8...488ed
Mar 16 09:40 AM
VDT / BNKRBuy$0.0215243.27 BNKR593.931.93K BNKR$0.90510x5e9...88486
Mar 16 08:42 AM
VDT / UNISell$0.0214920.033675 UNI671.370.2498 UNI$1.000x418...4dc55
Mar 16 06:42 AM
VDT / UNIBuy$0.0215250.033790 UNI628.620.2355 UNI$0.95820x207...2b981
Mar 16 06:40 AM
VDT / USDCSell$0.0214790.021564 USDC387.630.6060 USDC$0.57310x5ce...4b6d8
Mar 16 06:40 AM
VDT / cbBTCBuy$0.0214790.072076 cbBTC396.560.058230 cbBTC$0.58630x5ce...4b6d8
Mar 16 05:56 AM
VDT / WETHSell$0.0215960.067007 WETH5.68K0.023973 WETH$9.060xd84...a1d0d
Mar 16 05:56 AM
VDT / cbBTCBuy$0.0215490.072090 cbBTC5.81K0.031214 cbBTC$9.000xd84...a1d0d
Mar 16 05:25 AM
VDT / WETHSell$0.0215930.067022 WETH2.28K0.021600 WETH$3.640x07e...fd72b
Mar 16 05:25 AM
VDT / USDCBuy$0.0214790.021556 USDC2.39K3.72 USDC$3.530x07e...fd72b
Mar 16 05:17 AM
VDT / WETHSell$0.0215890.067028 WETH668.610.034686 WETH$1.060x729...086ee
Mar 16 05:17 AM
VDT / DEGENBuy$0.0215421.77 DEGEN429.32751.09 DEGEN$0.66190xce2...aa33e
Mar 16 04:07 AM
VDT / SKISell$0.0215400.1809 SKI384.5870.46 SKI$0.59190x496...ef987
Mar 16 04:02 AM
VDT / WETHSell$0.0215760.067030 WETH12.31K0.028649 WETH$19.390x3e5...49265
Mar 16 04:02 AM
VDT / cbBTCBuy$0.0215290.072077 cbBTC12.60K0.032606 cbBTC$19.260x3e5...49265
Mar 16 03:59 AM
VDT / WETHSell$0.0215800.067062 WETH615.540.034334 WETH$0.97240x56a...aa424
Mar 16 03:57 AM
VDT / WETHSell$0.0215810.067063 WETH646.120.034551 WETH$1.020xe4e...36a94
Mar 16 03:57 AM
VDT / DEGENBuy$0.0215311.72 DEGEN660.991.12K DEGEN$1.010xe4e...36a94
Mar 16 02:37 AM
VDT / DEGENBuy$0.0214971.65 DEGEN409.33670.03 DEGEN$0.61270xd91...a1971
Mar 16 02:37 AM
VDT / WETHSell$0.0215360.067065 WETH637.380.034490 WETH$0.97870xd28...77a18
Mar 16 02:31 AM
VDT / SKISell$0.0214870.1867 SKI393.2074.39 SKI$0.58460x7f8...efa40
Mar 16 02:31 AM
VDT / DEGENBuy$0.0215061.61 DEGEN402.25642.54 DEGEN$0.60570x7f8...efa40
Mar 16 02:19 AM
VDT / cbBTCBuy$0.0214890.072050 cbBTC657.090.041350 cbBTC$0.97790x436...2f328
Mar 16 12:45 AM
VDT / USDCSell$0.0214790.021528 USDC293.800.4488 USDC$0.43440xb94...ba1f1
Mar 16 12:45 AM
VDT / WETHBuy$0.0214790.067000 WETH300.560.032104 WETH$0.44440xb94...ba1f1
Mar 16 12:42 AM
VDT / DEGENSell$0.0215231.57 DEGEN442.12702.84 DEGEN$0.67290x359...01d2d
Mar 16 12:41 AM
VDT / cbBTCBuy$0.0214850.072048 cbBTC409.090.058400 cbBTC$0.60740x4b8...957c7
Mar 16 12:40 AM
VDT / DEGENSell$0.0215141.62 DEGEN461.96754.61 DEGEN$0.69930x3ea...9ea27
Mar 16 12:23 AM
VDT / DEGENSell$0.0214251.66 DEGEN623.021.05K DEGEN$0.88760x08f...60aca
Mar 16 12:23 AM
VDT / cbBTCBuy$0.0214870.072047 cbBTC637.360.041308 cbBTC$0.94740x08f...60aca
Mar 16 12:21 AM
VDT / cbBTCBuy$0.0214870.072046 cbBTC500.730.041027 cbBTC$0.74420xaeb...1a866
Mar 16 12:16 AM
VDT / cbBTCBuy$0.0214880.072045 cbBTC631.770.041295 cbBTC$0.93970x05c...e9452
Mar 16 12:13 AM
VDT / DEGENSell$0.0214811.73 DEGEN399.82696.84 DEGEN$0.59190xc16...8863d
Mar 16 12:13 AM
VDT / BNKRBuy$0.0215033.21 BNKR409.031.31K BNKR$0.61440xc16...8863d
Mar 16 12:12 AM
VDT / ZORABuy$0.0214980.0879 ZORA497.1743.50 ZORA$0.74450x576...c56c6
Mar 16 12:08 AM
VDT / DEGENSell$0.0215181.77 DEGEN515.14924.08 DEGEN$0.78170xead...92b3d
Mar 16 12:08 AM
VDT / BNKRBuy$0.0214853.17 BNKR526.991.67K BNKR$0.78250xead...92b3d
Mar 16 12:08 AM
VDT / SKISell$0.0214590.1929 SKI407.1779.67 SKI$0.59370xfeb...b055f
Mar 15 11:15 PM
VDT / WETHSell$0.0215550.067067 WETH3.13K0.022209 WETH$4.870xd78...be47b
Mar 15 11:15 PM
VDT / USDCBuy$0.0214790.021512 USDC3.28K4.96 USDC$4.850xd78...be47b
Mar 15 11:06 PM
VDT / USDCBuy$0.0214820.021481 USDC416.860.6174 USDC$0.61760x206...d6c40
Mar 15 09:54 PM
VDT / WETHSell$0.0215120.067075 WETH518.050.033655 WETH$0.78310xbbc...393e1
Mar 15 09:21 PM
VDT / WETHSell$0.0215060.067076 WETH487.310.033439 WETH$0.73380xf1b...fb8a8
Mar 15 08:44 PM
VDT / ZORABuy$0.0214650.0866 ZORA409.9835.37 ZORA$0.60050xa4a...975c3
Mar 15 08:41 PM
VDT / DEGENSell$0.0214811.83 DEGEN444.76822.67 DEGEN$0.65830x74a...d7289
Mar 15 08:41 PM
VDT / DINOBuy$0.0214622.44 DINO454.991.10K DINO$0.66510x74a...d7289
Mar 15 07:03 PM
VDT / USDCSell$0.0214740.021473 USDC498.580.7343 USDC$0.73460x098...ea3f4
Mar 15 07:00 PM
VDT / WETHBuy$0.0214860.067078 WETH3.40K0.022410 WETH$5.050xf8e...7d8a7
Mar 15 04:54 PM
VDT / DINOBuy$0.0214152.40 DINO452.081.08K DINO$0.63930x511...dba8b
Mar 15 04:06 PM
VDT / USDCSell$0.0214790.021478 USDC91.010.1345 USDC$0.13450xfb7...51163
Mar 15 04:06 PM
VDT / WETHBuy$0.0214650.066982 WETH93.100.046500 WETH$0.13640xfb7...51163
Mar 15 01:01 PM
VDT / BNKRBuy$0.0214583.13 BNKR559.231.74K BNKR$0.81490x9f6...01567
Mar 15 12:51 PM
VDT / WETHSell$0.0214930.067069 WETH319.700.032254 WETH$0.47710x335...00954
Mar 15 12:51 PM
VDT / USDCBuy$0.0214860.021485 USDC334.590.4967 USDC$0.49690x335...00954
Mar 15 12:06 PM
VDT / WETHSell$0.0214980.067070 WETH1.15K0.038127 WETH$1.730x2aa...d6287