DINO/VDT Pool
The live DINO/VDT price today is $0.036067, with a 24-hour trading volume of $0.5705. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036067
- 24h Volume
- $0.5705
- 24h Buy Volume
- $0.5705
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DINO (DINO) Velocity (VDT)Related Pools on Base
DINO/GDWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCWETH/cbBTCWETH/MOLTWETH/ETHRUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : 942920798726661600000 DINO for -411982356565031000000 VDT
- : 942574709276126900000 DINO for -405042263238910150000 VDT
- : 1.0491416476915551e+21 DINO for -443056203201970100000 VDT
- : -1.6733014402610312e+21 DINO for 706255892287809900000 VDT
- : -1.436805881474488e+21 DINO for 623177456460833800000 VDT
- : -952008608663089300000 DINO for 421736705054444160000 VDT
- : -1.1378188497076634e+21 DINO for 513578674825701900000 VDT
- : 1.1416593460217642e+21 DINO for -518368326077106950000 VDT
- : -1.4104078245993696e+21 DINO for 638109879692628200000 VDT
- : -2.064320889669466e+21 DINO for 963953510617641100000 VDT
DINO / VDT
DINO/VDT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VDT) | DINO | VDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:09 AM | Buy | $0.036067 | 0.4393 | 942.92 | 411.98 | $0.5720 | 0x1cd...819b2 |
Mar 10 01:48 AM | Buy | $0.035966 | 0.4320 | 942.57 | 405.04 | $0.5623 | 0x973...92694 |
Mar 9 09:06 PM | Buy | $0.035868 | 0.4249 | 1.05K | 443.06 | $0.6156 | 0x482...e11b8 |
Mar 9 03:53 PM | Sell | $0.035807 | 0.4172 | 1.67K | 706.26 | $0.9717 | 0xc48...4036f |
Mar 9 03:29 PM | Sell | $0.035998 | 0.4295 | 1.44K | 623.18 | $0.8618 | 0xac7...78cbf |
Mar 9 03:12 PM | Sell | $0.036152 | 0.4406 | 952.01 | 421.74 | $0.5857 | 0xcb8...67ae6 |
Mar 9 01:27 PM | Sell | $0.036240 | 0.4481 | 1.14K | 513.58 | $0.7099 | 0x3a3...33f31 |
Mar 8 11:48 PM | Buy | $0.036260 | 0.4574 | 1.14K | 518.37 | $0.7146 | 0xdf4...d6e34 |
Mar 8 07:55 AM | Sell | $0.036133 | 0.4481 | 1.41K | 638.11 | $0.8649 | 0xa7b...1d7a3 |
Mar 7 08:29 AM | Sell | $0.036451 | 0.4596 | 2.06K | 963.95 | $1.33 | 0x650...4b3d3 |
Mar 7 08:29 AM | Sell | $0.036700 | 0.4773 | 887.33 | 425.74 | $0.5944 | 0xdf0...7d22b |