VIRTUAL/VDT Pool
The live VIRTUAL/VDT price today is $0.7234, with a 24-hour trading volume of $0.9762. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7234
- 24h Volume
- $0.9762
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9762
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Velocity (VDT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -1344051047642912800 VIRTUAL for 642581981235919800000 VDT
- : 612355252966122200 VIRTUAL for -296301026777314500000 VDT
- : 864764389289916800 VIRTUAL for -413334490974305600000 VDT
- : -1883850000000000000 VIRTUAL for 902667596994857000000 VDT
- : 1046369520756803200 VIRTUAL for -507868248147278760000 VDT
- : 895777463627811300 VIRTUAL for -427814987123069160000 VDT
- : -172887360736135700 VIRTUAL for 81585545388257850000 VDT
- : 856629974080910500 VIRTUAL for -404393312810753900000 VDT
- : 879302464615855700 VIRTUAL for -409230359577242570000 VDT
- : -1570086149037278700 VIRTUAL for 730476875970627200000 VDT
VIRTUAL / VDT
VIRTUAL/VDT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VDT) | VIRTUAL | VDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:38 AM | Sell | $0.7234 | 474.22 | 1.34 | 642.58 | $0.9722 | 0x5eb...03cf0 |
Mar 25 01:45 PM | Buy | $0.7471 | 484.89 | 0.6124 | 296.30 | $0.4575 | 0x2bb...315bf |
Mar 25 02:51 AM | Buy | $0.7256 | 479.97 | 0.8648 | 413.33 | $0.6275 | 0x54c...372ce |
Mar 25 02:51 AM | Sell | $0.7256 | 473.15 | 1.88 | 902.67 | $1.37 | 0xe5b...3d21c |
Mar 24 11:31 PM | Buy | $0.7283 | 488.16 | 1.05 | 507.87 | $0.7620 | 0xb00...397f0 |
Mar 24 08:03 PM | Buy | $0.7105 | 479.71 | 0.8958 | 427.81 | $0.6365 | 0x211...f4527 |
Mar 24 04:27 PM | Sell | $0.7065 | 472.65 | 0.1729 | 81.59 | $0.1221 | 0xd16...f43b8 |
Mar 24 08:37 AM | Buy | $0.7219 | 473.99 | 0.8566 | 404.39 | $0.6184 | 0x1e1...cba98 |
Mar 24 07:16 AM | Buy | $0.7039 | 467.36 | 0.8793 | 409.23 | $0.6190 | 0x79a...45f6c |
Mar 22 01:01 PM | Sell | $0.6632 | 460.69 | 1.57 | 730.48 | $1.04 | 0x3cc...8f0fa |
Mar 20 06:02 PM | Buy | $0.7056 | 472.66 | 1.32 | 619.01 | $0.9313 | 0xc91...92b14 |
Mar 20 04:19 PM | Sell | $0.7061 | 462.54 | 2.86 | 1.35K | $2.02 | 0x278...864ed |
