cbBTC/VDT Pool
The live cbBTC/VDT price today is $73.89K, with a 24-hour trading volume of $15.74. This pair has changed -0.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $73.89K
- 24h Volume
- $15.74
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $11.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 5608 cbBTC for -2.6353899885054127e+21 VDT
- : -8473 cbBTC for 3.960508525529026e+21 VDT
- : -2211 cbBTC for 1.0362433857514815e+21 VDT
- : -2387 cbBTC for 1.1200193028904849e+21 VDT
- : -2608 cbBTC for 1.22524868389499e+21 VDT
- : -29834 cbBTC for 1.4131138402121197e+22 VDT
- : -12140 cbBTC for 5.811336519341053e+21 VDT
- : -26060 cbBTC for 1.259636392409787e+22 VDT
- : -1350 cbBTC for 657093715464861300000 VDT
- : -840 cbBTC for 409086750143358600000 VDT
cbBTC / VDT
cbBTC/VDT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VDT) | cbBTC | VDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:44 PM | Buy | $73.89K | 46.92M | 0.045608 | 2.64K | $4.14 | 0x209...cf0b1 |
Mar 17 11:17 AM | Sell | $73.96K | 46.78M | 0.048473 | 3.96K | $6.27 | 0x795...38c67 |
Mar 17 11:06 AM | Sell | $73.89K | 46.98M | 0.042211 | 1.04K | $1.63 | 0x1be...48e29 |
Mar 17 11:00 AM | Sell | $73.75K | 47.03M | 0.042387 | 1.12K | $1.76 | 0x643...e4c71 |
Mar 17 08:00 AM | Sell | $74.30K | 47.09M | 0.042608 | 1.23K | $1.94 | 0x65b...c91fa |
Mar 16 07:03 PM | Sell | $73.95K | 47.15M | 0.032984 | 14.13K | $22.06 | 0x71d...91f7b |
Mar 16 05:56 AM | Sell | $74.10K | 47.87M | 0.031214 | 5.81K | $9.00 | 0xd84...a1d0d |
Mar 16 04:02 AM | Sell | $73.63K | 48.16M | 0.032606 | 12.60K | $19.19 | 0x3e5...49265 |
Mar 16 02:19 AM | Sell | $72.63K | 48.80M | 0.041350 | 657.09 | $0.9805 | 0x436...2f328 |
Mar 16 12:41 AM | Sell | $72.51K | 48.84M | 0.058400 | 409.09 | $0.6091 | 0x4b8...957c7 |
Mar 16 12:23 AM | Sell | $72.62K | 48.86M | 0.041308 | 637.36 | $0.9499 | 0x08f...60aca |
Mar 16 12:21 AM | Sell | $72.66K | 48.89M | 0.041027 | 500.73 | $0.7463 | 0xaeb...1a866 |
Mar 16 12:16 AM | Sell | $72.76K | 48.92M | 0.041295 | 631.77 | $0.9422 | 0x05c...e9452 |
Mar 13 01:56 PM | Sell | $73.55K | 48.95M | 0.031786 | 8.76K | $13.14 | 0xfcd...46436 |
Mar 11 02:19 PM | Sell | $70.39K | 49.40M | 0.041289 | 635.04 | $0.9073 | 0x6ea...9c5a0 |
Mar 11 08:06 AM | Buy | $69.75K | 49.43M | 0.041353 | 670.69 | $0.9438 | 0x1eb...55883 |