WETH/EAI Pool
The live WETH/EAI price today is $2.11K, with a 24-hour trading volume of $2.82K. This pair has changed -2.52% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.82K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $106.31
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.62%
- 24 Hours
- -2.52%
Tokens in this pool
Wrapped Ether (WETH) Eagle AI (EAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 40719361555434210 WETH for -8.886356619586288e+21 EAI
- : -26280056563804270 WETH for 5.699326193035554e+21 EAI
- : 123465015764249420 WETH for -2.6888617748543937e+22 EAI
- : -9260320243251060 WETH for 2.0004397309280057e+21 EAI
- : 226846873339998530 WETH for -4.910184679e+22 EAI
- : 227750088525513340 WETH for -4.888699134e+22 EAI
- : -7746307818199331 WETH for 1.6461488477479455e+21 EAI
- : 185670223760154720 WETH for -3.9565e+22 EAI
- : 81978634485939 WETH for -17409925187792226000 EAI
- : -2327782962361221 WETH for 491413182004674700000 EAI
WETH / EAI
WETH/EAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EAI) | WETH | EAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:00 PM | Buy | $2.11K | 217.74K | 0.0407 | 8.89K | $85.87 | 0x610...82f7d |
Mar 24 05:04 PM | Sell | $2.12K | 217.42K | 0.0263 | 5.70K | $55.83 | 0x714...ae2f5 |
Mar 24 03:24 PM | Buy | $2.14K | 217.63K | 0.1235 | 26.89K | $264.64 | 0xcd2...d95c7 |
Mar 24 11:21 AM | Sell | $2.16K | 216.64K | 0.029261 | 2.00K | $19.96 | 0x1e5...5eb07 |
Mar 24 08:43 AM | Buy | $2.16K | 216.71K | 0.2268 | 49.10K | $489.72 | 0x7e8...837df |
Mar 24 08:11 AM | Buy | $2.16K | 214.91K | 0.2278 | 48.89K | $492.67 | 0x588...7e54e |
Mar 24 06:53 AM | Sell | $2.14K | 213.12K | 0.027747 | 1.65K | $16.58 | 0x845...0b5e1 |
Mar 24 03:06 AM | Buy | $2.14K | 213.18K | 0.1857 | 39.56K | $396.75 | 0x198...043df |
Mar 24 01:03 AM | Buy | $2.14K | 211.73K | 0.048198 | 17.41 | $0.1756 | 0x71a...9ddae |
Mar 23 11:14 PM | Sell | $2.15K | 211.73K | 0.022328 | 491.41 | $5.00 | 0x7c7...92429 |
Mar 23 10:22 PM | Sell | $2.15K | 211.75K | 0.039296 | 196.24 | $2.00 | 0xc1f...72257 |
Mar 23 10:22 PM | Buy | $2.15K | 211.76K | 0.1270 | 26.91K | $272.91 | 0xf1f...d725b |
Mar 23 09:37 PM | Sell | $2.16K | 210.78K | 0.023281 | 689.45 | $7.09 | 0x938...31b38 |
Mar 23 08:06 PM | Buy | $2.15K | 210.81K | 0.029461 | 2.00K | $20.37 | 0x161...e34d6 |
Mar 23 07:48 PM | Buy | $2.16K | 210.73K | 0.0926 | 19.54K | $200.26 | 0xad0...2ed77 |
Mar 23 07:12 PM | Buy | $2.16K | 210.02K | 0.2266 | 47.54K | $490.20 | 0x991...a7b3d |
Mar 23 05:46 PM | Buy | $2.15K | 208.30K | 0.0105 | 2.20K | $22.61 | 0x302...d58db |
Mar 23 04:16 PM | Buy | $2.13K | 208.23K | 0.0300 | 6.26K | $63.97 | 0x6a7...43c3d |
Mar 23 03:56 PM | Buy | $2.13K | 208.00K | 0.024532 | 945.33 | $9.66 | 0x560...67cfd |
Mar 23 02:23 PM | Buy | $2.18K | 207.97K | 0.1438 | 29.93K | $313.86 | 0x4f6...c83f9 |
