Defi.Money Stablecoin (MONEY)
The live Defi.Money Stablecoin price today is $1.00, with a 24-hour trading volume of $122.48. MONEY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.00
- 24h Volume
- $122.48
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) USD Base Coin (USDbC) Dai Stablecoin (DAI) Curve.Fi USD Stablecoin (crvUSD)Liquidity Pools
USDC/MONEY on CurveUSDbC/MONEY on CurveDAI/MONEY on CurvecrvUSD/MONEY on CurveRecent Transactions
- : 4694423536307515000 MONEY for -4694270 USDC
- : 6245297791523912000 MONEY for -6244630 USDC
- : 4753682358317416000 MONEY for -4752819 USDC
- : -6263658572363193000 MONEY for 6262644038357654000 DAI
- : -5043637188303052000 MONEY for 5038695 USDC
- : -7767443620681510000 MONEY for 7760509 USDC
- : -7965961951949948000 MONEY for 7959700 USDC
- : -4998903541171611000 MONEY for 4996274 USDbC
- : -129615617792385800 MONEY for 129681864419876600 crvUSD
- : 129615617792385800 MONEY for -129700000000000000 DAI
Defi.Money Stablecoin
Defi.Money Stablecoin Price (MONEY)
| Date | Market | Type | Price (USD) | Price | MONEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:48 AM | MONEY / USDC | Buy | $1.00 | 1.0000 USDC | 4.69 | 4.69 USDC | $4.70 | 0xb8d...ff822 |
Mar 16 08:01 AM | MONEY / USDC | Buy | $1.00 | 0.9999 USDC | 6.25 | 6.24 USDC | $6.25 | 0xf4c...69054 |
Mar 16 06:22 AM | MONEY / USDC | Buy | $1.00 | 0.9998 USDC | 4.75 | 4.75 USDC | $4.75 | 0xdb9...285af |
Mar 16 06:02 AM | MONEY / DAI | Sell | $0.9995 | 0.9998 DAI | 6.26 | 6.26 DAI | $6.26 | 0xcb0...45213 |
Mar 16 04:56 AM | MONEY / USDC | Sell | $0.9994 | 0.9990 USDC | 5.04 | 5.04 USDC | $5.04 | 0x9fb...07f78 |
Mar 16 03:43 AM | MONEY / USDC | Sell | $0.9995 | 0.9991 USDC | 7.77 | 7.76 USDC | $7.76 | 0xd66...c4f17 |
Mar 16 03:41 AM | MONEY / USDC | Sell | $0.9998 | 0.9992 USDC | 7.97 | 7.96 USDC | $7.96 | 0x927...6eedb |
Mar 16 03:39 AM | MONEY / USDbC | Sell | $0.9995 | 0.9995 USDbC | 5.00 | 5.00 USDbC | $5.00 | 0xc34...c4f2e |
Mar 16 03:34 AM | MONEY / crvUSD | Sell | $0.00 | 1.00 crvUSD | 0.1296 | 0.1297 crvUSD | $0.00 | 0xeee...9abea |
Mar 16 03:34 AM | MONEY / DAI | Buy | $1.00 | 1.00 DAI | 0.1296 | 0.1297 DAI | $0.1296 | 0xeee...9abea |
Mar 16 02:06 AM | MONEY / USDC | Sell | $0.9997 | 0.9993 USDC | 5.48 | 5.47 USDC | $5.47 | 0x368...70523 |
Mar 16 01:23 AM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.83 | 4.83 USDC | $4.83 | 0x8b0...abbc4 |
Mar 16 01:17 AM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.27 | 4.27 USDC | $4.27 | 0x871...d6536 |
Mar 15 11:34 PM | MONEY / USDbC | Buy | $1.00 | 1.00 USDbC | 2.11 | 2.11 USDbC | $2.11 | 0xd4d...a0a95 |
Mar 15 11:23 PM | MONEY / USDbC | Sell | $0.9995 | 0.9995 USDbC | 4.19 | 4.19 USDbC | $4.19 | 0xfaf...18c51 |
Mar 15 11:09 PM | MONEY / USDbC | Sell | $0.9996 | 0.9995 USDbC | 4.23 | 4.22 USDbC | $4.23 | 0x997...b8b3b |
Mar 15 10:56 PM | MONEY / crvUSD | Sell | $0.00 | 1.00 crvUSD | 6.45 | 6.45 crvUSD | $0.00 | 0x691...370e3 |
Mar 15 10:54 PM | MONEY / USDC | Sell | $0.9996 | 0.9993 USDC | 4.86 | 4.86 USDC | $4.86 | 0x804...7a2c7 |
Mar 15 10:49 PM | MONEY / USDbC | Sell | $0.9996 | 0.9995 USDbC | 4.67 | 4.67 USDbC | $4.67 | 0x179...825ba |
Mar 15 09:43 PM | MONEY / USDC | Sell | $0.9997 | 0.9993 USDC | 4.49 | 4.49 USDC | $4.49 | 0x7be...e9eb8 |
Mar 15 09:40 PM | MONEY / USDC | Sell | $0.9997 | 0.9994 USDC | 4.49 | 4.49 USDC | $4.49 | 0xd8b...96944 |
Mar 15 07:14 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.17 | 4.18 USDC | $4.18 | 0x0f7...6f63a |
Mar 15 06:47 PM | MONEY / USDC | Sell | $0.9998 | 0.9994 USDC | 4.41 | 4.41 USDC | $4.41 | 0x973...e8b94 |
Mar 15 06:00 PM | MONEY / USDC | Sell | $0.9999 | 0.9994 USDC | 4.70 | 4.70 USDC | $4.70 | 0x864...fb1d9 |
Mar 15 01:59 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 3.60 | 3.60 USDC | $3.60 | 0xe2b...11434 |
Mar 15 01:26 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.39 | 4.39 USDC | $4.39 | 0x643...e7dc6 |
Mar 15 01:18 PM | MONEY / USDbC | Buy | $1.00 | 1.00 USDbC | 2.16 | 2.17 USDbC | $2.17 | 0xf90...faaa9 |
Mar 15 09:36 AM | MONEY / USDC | Sell | $0.9998 | 0.9994 USDC | 4.18 | 4.18 USDC | $4.18 | 0x00c...fd6dd |
Mar 15 09:22 AM | MONEY / USDC | Sell | $0.9998 | 0.9994 USDC | 3.39 | 3.39 USDC | $3.39 | 0x208...febfa |
Mar 15 07:11 AM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.87 | 4.87 USDC | $4.88 | 0x2ec...3e861 |
Mar 15 05:32 AM | MONEY / USDC | Sell | $0.9998 | 0.9994 USDC | 4.43 | 4.43 USDC | $4.43 | 0x45e...541b0 |
Mar 15 05:23 AM | MONEY / USDC | Sell | $0.9999 | 0.9995 USDC | 3.77 | 3.77 USDC | $3.77 | 0x20f...364fb |
Mar 15 02:55 AM | MONEY / USDC | Sell | $0.9999 | 0.9995 USDC | 4.42 | 4.41 USDC | $4.42 | 0x405...2ca5f |
Mar 15 12:36 AM | MONEY / USDC | Sell | $1.0000 | 0.9996 USDC | 4.39 | 4.38 USDC | $4.39 | 0x08a...10305 |
Mar 14 11:17 PM | MONEY / USDC | Sell | $1.00 | 0.9997 USDC | 3.18 | 3.18 USDC | $3.18 | 0x5e7...c2131 |
Mar 14 03:56 PM | MONEY / USDC | Sell | $1.00 | 0.9997 USDC | 1.45 | 1.45 USDC | $1.45 | 0x1b4...7cc58 |
Mar 14 06:51 AM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 3.70 | 3.70 USDC | $3.70 | 0x58b...26b1f |
Mar 14 06:43 AM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.60 | 4.60 USDC | $4.61 | 0x8c6...2c63b |
Mar 14 04:52 AM | MONEY / USDC | Sell | $1.0000 | 0.9996 USDC | 5.16 | 5.16 USDC | $5.16 | 0x091...74752 |
Mar 14 03:26 AM | MONEY / USDC | Sell | $1.00 | 0.9997 USDC | 3.62 | 3.62 USDC | $3.62 | 0xcf3...c2a7e |
Mar 14 01:02 AM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.63 | 4.63 USDC | $4.64 | 0x975...924f6 |
Mar 13 10:41 PM | MONEY / crvUSD | Buy | $1.00 | 1.00 crvUSD | 1.45 | 1.45 crvUSD | $1.45 | 0xc6f...25295 |
Mar 13 10:28 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 3.58 | 3.58 USDC | $3.59 | 0x594...da91a |
Mar 13 10:18 PM | MONEY / USDbC | Buy | $1.00 | 1.00 USDbC | 2.16 | 2.16 USDbC | $2.16 | 0x34e...96b58 |
Mar 13 08:56 PM | MONEY / USDC | Sell | $1.0000 | 0.9996 USDC | 4.57 | 4.57 USDC | $4.57 | 0x878...e3088 |
Mar 13 06:30 PM | MONEY / USDbC | Buy | $1.00 | 1.00 USDbC | 5.04 | 5.04 USDbC | $5.04 | 0x6be...e33eb |
Mar 13 06:09 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.40 | 4.40 USDC | $4.40 | 0xcd4...7834d |
Mar 13 05:53 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.39 | 4.39 USDC | $4.39 | 0xba9...f6f3c |
Mar 13 05:46 PM | MONEY / USDbC | Buy | $1.00 | 1.00 USDbC | 4.67 | 4.67 USDbC | $4.67 | 0x9a5...0d891 |
Mar 13 05:44 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.81 | 4.81 USDC | $4.81 | 0x8ec...e2149 |
Mar 13 05:22 PM | MONEY / USDC | Sell | $0.9998 | 0.9995 USDC | 4.62 | 4.62 USDC | $4.62 | 0xe98...4ec61 |
Mar 13 05:00 PM | MONEY / USDbC | Sell | $0.9995 | 0.9995 USDbC | 4.35 | 4.35 USDbC | $4.35 | 0x241...79ee9 |
Mar 13 04:56 PM | MONEY / USDC | Sell | $0.9999 | 0.9996 USDC | 4.32 | 4.32 USDC | $4.32 | 0x70c...24fc6 |
Mar 13 04:30 PM | MONEY / DAI | Buy | $1.00 | 1.00 DAI | 5.90 | 5.90 DAI | $5.90 | 0x3a2...40486 |
Mar 13 04:27 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.44 | 4.44 USDC | $4.44 | 0x8f6...00fff |
Mar 13 04:21 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.44 | 4.44 USDC | $4.44 | 0x3a4...61dc5 |
Mar 13 04:01 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.59 | 4.59 USDC | $4.59 | 0x235...8a2da |
Mar 13 03:50 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.75 | 4.75 USDC | $4.75 | 0x0f0...93593 |
Mar 13 03:47 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 6.38 | 6.38 USDC | $6.38 | 0xfed...b63c6 |
Mar 13 03:25 PM | MONEY / USDC | Sell | $0.9996 | 0.9993 USDC | 4.90 | 4.90 USDC | $4.90 | 0xbae...47321 |
Mar 13 03:16 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.90 | 4.90 USDC | $4.90 | 0x9a5...d5071 |
Mar 13 03:06 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 6.69 | 6.69 USDC | $6.69 | 0x604...41be4 |
Mar 13 03:00 PM | MONEY / USDC | Buy | $1.00 | 0.9999 USDC | 4.61 | 4.61 USDC | $4.61 | 0x897...3ab6b |
Mar 13 02:55 PM | MONEY / USDC | Buy | $1.00 | 0.9999 USDC | 5.42 | 5.42 USDC | $5.42 | 0x607...60cb8 |
Mar 13 02:52 PM | MONEY / USDC | Buy | $1.00 | 0.9998 USDC | 4.80 | 4.80 USDC | $4.80 | 0x404...69a46 |
Mar 13 02:36 PM | MONEY / USDC | Sell | $0.9993 | 0.9990 USDC | 5.01 | 5.01 USDC | $5.01 | 0xc70...ac20c |
Mar 13 02:28 PM | MONEY / USDC | Sell | $0.9994 | 0.9991 USDC | 4.76 | 4.76 USDC | $4.76 | 0xf63...a756b |
Mar 13 02:03 PM | MONEY / USDC | Sell | $0.9994 | 0.9991 USDC | 4.88 | 4.87 USDC | $4.87 | 0x720...03892 |
Mar 13 01:27 PM | MONEY / USDbC | Sell | $0.9996 | 0.9995 USDbC | 6.98 | 6.98 USDbC | $6.98 | 0x380...d68db |
Mar 13 01:11 PM | MONEY / DAI | Sell | $0.9995 | 0.9998 DAI | 6.15 | 6.15 DAI | $6.15 | 0x962...04853 |
Mar 13 01:07 PM | MONEY / USDC | Sell | $0.9995 | 0.9992 USDC | 4.22 | 4.22 USDC | $4.22 | 0x384...cccc5 |
Mar 13 10:55 AM | MONEY / crvUSD | Sell | $1.00 | 1.00 crvUSD | 5.83 | 5.84 crvUSD | $5.84 | 0x98a...15fe3 |
Mar 13 10:23 AM | MONEY / USDC | Sell | $0.9996 | 0.9993 USDC | 4.83 | 4.82 USDC | $4.83 | 0xde7...9af2b |
Mar 13 10:16 AM | MONEY / USDC | Sell | $0.9996 | 0.9993 USDC | 4.56 | 4.56 USDC | $4.56 | 0x8e2...bf532 |
Mar 13 08:45 AM | MONEY / USDC | Sell | $0.9997 | 0.9994 USDC | 4.42 | 4.42 USDC | $4.42 | 0x2fe...4a163 |
Mar 13 08:05 AM | MONEY / USDC | Sell | $0.9998 | 0.9994 USDC | 4.66 | 4.66 USDC | $4.66 | 0x03e...f5f1d |
Mar 13 05:45 AM | MONEY / USDC | Sell | $0.9999 | 0.9995 USDC | 3.78 | 3.78 USDC | $3.78 | 0xb80...23b69 |
Mar 13 03:50 AM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.02 | 4.03 USDC | $4.03 | 0xa93...eacbc |
Mar 13 03:02 AM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 3.89 | 3.89 USDC | $3.89 | 0x13e...038e7 |
Mar 13 12:59 AM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 6.55 | 6.56 USDC | $6.56 | 0x15e...31368 |
Mar 13 12:42 AM | MONEY / USDC | Sell | $0.9997 | 0.9994 USDC | 6.87 | 6.87 USDC | $6.87 | 0x214...e71be |
Mar 13 12:28 AM | MONEY / USDC | Sell | $0.9998 | 0.9995 USDC | 7.33 | 7.33 USDC | $7.33 | 0x6ef...2345b |
Mar 13 12:25 AM | MONEY / USDC | Sell | $0.9999 | 0.9996 USDC | 7.04 | 7.04 USDC | $7.04 | 0x7c9...64113 |
Mar 13 12:19 AM | MONEY / USDC | Sell | $1.0000 | 0.9997 USDC | 6.92 | 6.92 USDC | $6.92 | 0x7d4...3ebc3 |
Mar 12 11:32 PM | MONEY / USDbC | Sell | $0.9996 | 0.9996 USDbC | 4.11 | 4.11 USDbC | $4.11 | 0xb0c...fba0f |
Mar 12 08:10 PM | MONEY / USDC | Sell | $1.00 | 0.9997 USDC | 4.09 | 4.08 USDC | $4.09 | 0xaf4...3f5c3 |
Mar 12 06:37 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 3.12 | 3.12 USDC | $3.12 | 0x803...d6033 |
Mar 12 06:24 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 3.78 | 3.78 USDC | $3.79 | 0x012...2a291 |
Mar 12 05:20 PM | MONEY / USDbC | Sell | $0.9996 | 0.9996 USDbC | 3.43 | 3.42 USDbC | $3.42 | 0x5ee...c98ba |
Mar 12 04:29 PM | MONEY / USDC | Sell | $1.00 | 0.9997 USDC | 3.95 | 3.95 USDC | $3.95 | 0xbd4...1b6d7 |
Mar 12 04:21 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 5.52 | 5.52 USDC | $5.53 | 0x7f7...5da16 |
Mar 12 03:53 PM | MONEY / USDC | Sell | $1.0000 | 0.9997 USDC | 3.31 | 3.31 USDC | $3.31 | 0xb53...c60bf |
Mar 12 03:44 PM | MONEY / USDC | Sell | $1.00 | 0.9997 USDC | 3.32 | 3.32 USDC | $3.32 | 0x07c...33ec9 |
Mar 12 03:33 PM | MONEY / USDC | Sell | $1.00 | 0.9998 USDC | 4.44 | 4.44 USDC | $4.44 | 0x3bf...10d9e |
Mar 12 02:59 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 6.13 | 6.13 USDC | $6.13 | 0x331...b9d36 |
Mar 12 01:34 PM | MONEY / DAI | Buy | $1.00 | 1.00 DAI | 5.00 | 5.01 DAI | $5.00 | 0xdf9...307c9 |
Mar 12 12:47 PM | MONEY / USDC | Buy | $1.00 | 1.00 USDC | 4.20 | 4.20 USDC | $4.20 | 0x820...ccda3 |
Mar 12 11:51 AM | MONEY / USDC | Sell | $1.00 | 0.9997 USDC | 3.43 | 3.43 USDC | $3.43 | 0x71d...67685 |
Mar 12 11:27 AM | MONEY / USDbC | Sell | $0.9996 | 0.9996 USDbC | 3.18 | 3.17 USDbC | $3.17 | 0xb13...d4160 |
Mar 12 11:04 AM | MONEY / USDC | Sell | $1.00 | 0.9997 USDC | 3.31 | 3.31 USDC | $3.31 | 0xad6...2a076 |
