29,460,716 Pools27,194,590 Tokens

Defi.Money Stablecoin (MONEY)

The live Defi.Money Stablecoin price today is $1.00, with a 24-hour trading volume of $122.48. MONEY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.00
24h Volume
$122.48
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) USD Base Coin (USDbC) Dai Stablecoin (DAI) Curve.Fi USD Stablecoin (crvUSD)

Liquidity Pools

USDC/MONEY on CurveUSDbC/MONEY on CurveDAI/MONEY on CurvecrvUSD/MONEY on Curve

Recent Transactions

  • : 4694423536307515000 MONEY for -4694270 USDC
  • : 6245297791523912000 MONEY for -6244630 USDC
  • : 4753682358317416000 MONEY for -4752819 USDC
  • : -6263658572363193000 MONEY for 6262644038357654000 DAI
  • : -5043637188303052000 MONEY for 5038695 USDC
  • : -7767443620681510000 MONEY for 7760509 USDC
  • : -7965961951949948000 MONEY for 7959700 USDC
  • : -4998903541171611000 MONEY for 4996274 USDbC
  • : -129615617792385800 MONEY for 129681864419876600 crvUSD
  • : 129615617792385800 MONEY for -129700000000000000 DAI

Defi.Money Stablecoin

Defi.Money Stablecoin Price (MONEY)

DateMarketTypePrice (USD)PriceMONEY2nd ASSETTotalTXN
Mar 16 08:48 AM
MONEY / USDCBuy$1.001.0000 USDC4.694.69 USDC$4.700xb8d...ff822
Mar 16 08:01 AM
MONEY / USDCBuy$1.000.9999 USDC6.256.24 USDC$6.250xf4c...69054
Mar 16 06:22 AM
MONEY / USDCBuy$1.000.9998 USDC4.754.75 USDC$4.750xdb9...285af
Mar 16 06:02 AM
MONEY / DAISell$0.99950.9998 DAI6.266.26 DAI$6.260xcb0...45213
Mar 16 04:56 AM
MONEY / USDCSell$0.99940.9990 USDC5.045.04 USDC$5.040x9fb...07f78
Mar 16 03:43 AM
MONEY / USDCSell$0.99950.9991 USDC7.777.76 USDC$7.760xd66...c4f17
Mar 16 03:41 AM
MONEY / USDCSell$0.99980.9992 USDC7.977.96 USDC$7.960x927...6eedb
Mar 16 03:39 AM
MONEY / USDbCSell$0.99950.9995 USDbC5.005.00 USDbC$5.000xc34...c4f2e
Mar 16 03:34 AM
MONEY / crvUSDSell$0.001.00 crvUSD0.12960.1297 crvUSD$0.000xeee...9abea
Mar 16 03:34 AM
MONEY / DAIBuy$1.001.00 DAI0.12960.1297 DAI$0.12960xeee...9abea
Mar 16 02:06 AM
MONEY / USDCSell$0.99970.9993 USDC5.485.47 USDC$5.470x368...70523
Mar 16 01:23 AM
MONEY / USDCBuy$1.001.00 USDC4.834.83 USDC$4.830x8b0...abbc4
Mar 16 01:17 AM
MONEY / USDCBuy$1.001.00 USDC4.274.27 USDC$4.270x871...d6536
Mar 15 11:34 PM
MONEY / USDbCBuy$1.001.00 USDbC2.112.11 USDbC$2.110xd4d...a0a95
Mar 15 11:23 PM
MONEY / USDbCSell$0.99950.9995 USDbC4.194.19 USDbC$4.190xfaf...18c51
Mar 15 11:09 PM
MONEY / USDbCSell$0.99960.9995 USDbC4.234.22 USDbC$4.230x997...b8b3b
Mar 15 10:56 PM
MONEY / crvUSDSell$0.001.00 crvUSD6.456.45 crvUSD$0.000x691...370e3
Mar 15 10:54 PM
MONEY / USDCSell$0.99960.9993 USDC4.864.86 USDC$4.860x804...7a2c7
Mar 15 10:49 PM
MONEY / USDbCSell$0.99960.9995 USDbC4.674.67 USDbC$4.670x179...825ba
Mar 15 09:43 PM
MONEY / USDCSell$0.99970.9993 USDC4.494.49 USDC$4.490x7be...e9eb8
Mar 15 09:40 PM
MONEY / USDCSell$0.99970.9994 USDC4.494.49 USDC$4.490xd8b...96944
Mar 15 07:14 PM
MONEY / USDCBuy$1.001.00 USDC4.174.18 USDC$4.180x0f7...6f63a
Mar 15 06:47 PM
MONEY / USDCSell$0.99980.9994 USDC4.414.41 USDC$4.410x973...e8b94
Mar 15 06:00 PM
MONEY / USDCSell$0.99990.9994 USDC4.704.70 USDC$4.700x864...fb1d9
Mar 15 01:59 PM
MONEY / USDCBuy$1.001.00 USDC3.603.60 USDC$3.600xe2b...11434
Mar 15 01:26 PM
MONEY / USDCBuy$1.001.00 USDC4.394.39 USDC$4.390x643...e7dc6
Mar 15 01:18 PM
MONEY / USDbCBuy$1.001.00 USDbC2.162.17 USDbC$2.170xf90...faaa9
Mar 15 09:36 AM
MONEY / USDCSell$0.99980.9994 USDC4.184.18 USDC$4.180x00c...fd6dd
Mar 15 09:22 AM
MONEY / USDCSell$0.99980.9994 USDC3.393.39 USDC$3.390x208...febfa
Mar 15 07:11 AM
MONEY / USDCBuy$1.001.00 USDC4.874.87 USDC$4.880x2ec...3e861
Mar 15 05:32 AM
MONEY / USDCSell$0.99980.9994 USDC4.434.43 USDC$4.430x45e...541b0
Mar 15 05:23 AM
MONEY / USDCSell$0.99990.9995 USDC3.773.77 USDC$3.770x20f...364fb
Mar 15 02:55 AM
MONEY / USDCSell$0.99990.9995 USDC4.424.41 USDC$4.420x405...2ca5f
Mar 15 12:36 AM
MONEY / USDCSell$1.00000.9996 USDC4.394.38 USDC$4.390x08a...10305
Mar 14 11:17 PM
MONEY / USDCSell$1.000.9997 USDC3.183.18 USDC$3.180x5e7...c2131
Mar 14 03:56 PM
MONEY / USDCSell$1.000.9997 USDC1.451.45 USDC$1.450x1b4...7cc58
Mar 14 06:51 AM
MONEY / USDCBuy$1.001.00 USDC3.703.70 USDC$3.700x58b...26b1f
Mar 14 06:43 AM
MONEY / USDCBuy$1.001.00 USDC4.604.60 USDC$4.610x8c6...2c63b
Mar 14 04:52 AM
MONEY / USDCSell$1.00000.9996 USDC5.165.16 USDC$5.160x091...74752
Mar 14 03:26 AM
MONEY / USDCSell$1.000.9997 USDC3.623.62 USDC$3.620xcf3...c2a7e
Mar 14 01:02 AM
MONEY / USDCBuy$1.001.00 USDC4.634.63 USDC$4.640x975...924f6
Mar 13 10:41 PM
MONEY / crvUSDBuy$1.001.00 crvUSD1.451.45 crvUSD$1.450xc6f...25295
Mar 13 10:28 PM
MONEY / USDCBuy$1.001.00 USDC3.583.58 USDC$3.590x594...da91a
Mar 13 10:18 PM
MONEY / USDbCBuy$1.001.00 USDbC2.162.16 USDbC$2.160x34e...96b58
Mar 13 08:56 PM
MONEY / USDCSell$1.00000.9996 USDC4.574.57 USDC$4.570x878...e3088
Mar 13 06:30 PM
MONEY / USDbCBuy$1.001.00 USDbC5.045.04 USDbC$5.040x6be...e33eb
Mar 13 06:09 PM
MONEY / USDCBuy$1.001.00 USDC4.404.40 USDC$4.400xcd4...7834d
Mar 13 05:53 PM
MONEY / USDCBuy$1.001.00 USDC4.394.39 USDC$4.390xba9...f6f3c
Mar 13 05:46 PM
MONEY / USDbCBuy$1.001.00 USDbC4.674.67 USDbC$4.670x9a5...0d891
Mar 13 05:44 PM
MONEY / USDCBuy$1.001.00 USDC4.814.81 USDC$4.810x8ec...e2149
Mar 13 05:22 PM
MONEY / USDCSell$0.99980.9995 USDC4.624.62 USDC$4.620xe98...4ec61
Mar 13 05:00 PM
MONEY / USDbCSell$0.99950.9995 USDbC4.354.35 USDbC$4.350x241...79ee9
Mar 13 04:56 PM
MONEY / USDCSell$0.99990.9996 USDC4.324.32 USDC$4.320x70c...24fc6
Mar 13 04:30 PM
MONEY / DAIBuy$1.001.00 DAI5.905.90 DAI$5.900x3a2...40486
Mar 13 04:27 PM
MONEY / USDCBuy$1.001.00 USDC4.444.44 USDC$4.440x8f6...00fff
Mar 13 04:21 PM
MONEY / USDCBuy$1.001.00 USDC4.444.44 USDC$4.440x3a4...61dc5
Mar 13 04:01 PM
MONEY / USDCBuy$1.001.00 USDC4.594.59 USDC$4.590x235...8a2da
Mar 13 03:50 PM
MONEY / USDCBuy$1.001.00 USDC4.754.75 USDC$4.750x0f0...93593
Mar 13 03:47 PM
MONEY / USDCBuy$1.001.00 USDC6.386.38 USDC$6.380xfed...b63c6
Mar 13 03:25 PM
MONEY / USDCSell$0.99960.9993 USDC4.904.90 USDC$4.900xbae...47321
Mar 13 03:16 PM
MONEY / USDCBuy$1.001.00 USDC4.904.90 USDC$4.900x9a5...d5071
Mar 13 03:06 PM
MONEY / USDCBuy$1.001.00 USDC6.696.69 USDC$6.690x604...41be4
Mar 13 03:00 PM
MONEY / USDCBuy$1.000.9999 USDC4.614.61 USDC$4.610x897...3ab6b
Mar 13 02:55 PM
MONEY / USDCBuy$1.000.9999 USDC5.425.42 USDC$5.420x607...60cb8
Mar 13 02:52 PM
MONEY / USDCBuy$1.000.9998 USDC4.804.80 USDC$4.800x404...69a46
Mar 13 02:36 PM
MONEY / USDCSell$0.99930.9990 USDC5.015.01 USDC$5.010xc70...ac20c
Mar 13 02:28 PM
MONEY / USDCSell$0.99940.9991 USDC4.764.76 USDC$4.760xf63...a756b
Mar 13 02:03 PM
MONEY / USDCSell$0.99940.9991 USDC4.884.87 USDC$4.870x720...03892
Mar 13 01:27 PM
MONEY / USDbCSell$0.99960.9995 USDbC6.986.98 USDbC$6.980x380...d68db
Mar 13 01:11 PM
MONEY / DAISell$0.99950.9998 DAI6.156.15 DAI$6.150x962...04853
Mar 13 01:07 PM
MONEY / USDCSell$0.99950.9992 USDC4.224.22 USDC$4.220x384...cccc5
Mar 13 10:55 AM
MONEY / crvUSDSell$1.001.00 crvUSD5.835.84 crvUSD$5.840x98a...15fe3
Mar 13 10:23 AM
MONEY / USDCSell$0.99960.9993 USDC4.834.82 USDC$4.830xde7...9af2b
Mar 13 10:16 AM
MONEY / USDCSell$0.99960.9993 USDC4.564.56 USDC$4.560x8e2...bf532
Mar 13 08:45 AM
MONEY / USDCSell$0.99970.9994 USDC4.424.42 USDC$4.420x2fe...4a163
Mar 13 08:05 AM
MONEY / USDCSell$0.99980.9994 USDC4.664.66 USDC$4.660x03e...f5f1d
Mar 13 05:45 AM
MONEY / USDCSell$0.99990.9995 USDC3.783.78 USDC$3.780xb80...23b69
Mar 13 03:50 AM
MONEY / USDCBuy$1.001.00 USDC4.024.03 USDC$4.030xa93...eacbc
Mar 13 03:02 AM
MONEY / USDCBuy$1.001.00 USDC3.893.89 USDC$3.890x13e...038e7
Mar 13 12:59 AM
MONEY / USDCBuy$1.001.00 USDC6.556.56 USDC$6.560x15e...31368
Mar 13 12:42 AM
MONEY / USDCSell$0.99970.9994 USDC6.876.87 USDC$6.870x214...e71be
Mar 13 12:28 AM
MONEY / USDCSell$0.99980.9995 USDC7.337.33 USDC$7.330x6ef...2345b
Mar 13 12:25 AM
MONEY / USDCSell$0.99990.9996 USDC7.047.04 USDC$7.040x7c9...64113
Mar 13 12:19 AM
MONEY / USDCSell$1.00000.9997 USDC6.926.92 USDC$6.920x7d4...3ebc3
Mar 12 11:32 PM
MONEY / USDbCSell$0.99960.9996 USDbC4.114.11 USDbC$4.110xb0c...fba0f
Mar 12 08:10 PM
MONEY / USDCSell$1.000.9997 USDC4.094.08 USDC$4.090xaf4...3f5c3
Mar 12 06:37 PM
MONEY / USDCBuy$1.001.00 USDC3.123.12 USDC$3.120x803...d6033
Mar 12 06:24 PM
MONEY / USDCBuy$1.001.00 USDC3.783.78 USDC$3.790x012...2a291
Mar 12 05:20 PM
MONEY / USDbCSell$0.99960.9996 USDbC3.433.42 USDbC$3.420x5ee...c98ba
Mar 12 04:29 PM
MONEY / USDCSell$1.000.9997 USDC3.953.95 USDC$3.950xbd4...1b6d7
Mar 12 04:21 PM
MONEY / USDCBuy$1.001.00 USDC5.525.52 USDC$5.530x7f7...5da16
Mar 12 03:53 PM
MONEY / USDCSell$1.00000.9997 USDC3.313.31 USDC$3.310xb53...c60bf
Mar 12 03:44 PM
MONEY / USDCSell$1.000.9997 USDC3.323.32 USDC$3.320x07c...33ec9
Mar 12 03:33 PM
MONEY / USDCSell$1.000.9998 USDC4.444.44 USDC$4.440x3bf...10d9e
Mar 12 02:59 PM
MONEY / USDCBuy$1.001.00 USDC6.136.13 USDC$6.130x331...b9d36
Mar 12 01:34 PM
MONEY / DAIBuy$1.001.00 DAI5.005.01 DAI$5.000xdf9...307c9
Mar 12 12:47 PM
MONEY / USDCBuy$1.001.00 USDC4.204.20 USDC$4.200x820...ccda3
Mar 12 11:51 AM
MONEY / USDCSell$1.000.9997 USDC3.433.43 USDC$3.430x71d...67685
Mar 12 11:27 AM
MONEY / USDbCSell$0.99960.9996 USDbC3.183.17 USDbC$3.170xb13...d4160
Mar 12 11:04 AM
MONEY / USDCSell$1.000.9997 USDC3.313.31 USDC$3.310xad6...2a076