Replicat-One by Virtuals (RCAT)
The live Replicat-One by Virtuals price today is $0.034121, with a 24-hour trading volume of $52.33. RCAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.02K
- 24h Volume
- $52.33
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Coinbase Wrapped Staked ETH (cbETH) Virtual Protocol (VIRTUAL)Liquidity Pools
cbETH/RCAT on AerodromeVIRTUAL/RCAT on Uniswap V2Recent Transactions
- : -1.2654468800567692e+22 RCAT for 2063844573110358 cbETH
- : 1.2782291717745143e+22 RCAT for -6857656025968385000 VIRTUAL
- : -1.164349229532898e+22 RCAT for 1906375761619222 cbETH
- : 1.176110332861513e+22 RCAT for -6308447056981660000 VIRTUAL
- : -1.325876833290947e+22 RCAT for 2179547333007480 cbETH
- : 1.3392695285767142e+22 RCAT for -7181976561672031000 VIRTUAL
- : -3.0574973923770627e+22 RCAT for 5061726801132969 cbETH
- : -1.1187638596424146e+22 RCAT for 1864666890226336 cbETH
- : 1.1300645046893077e+22 RCAT for -6058792856060917000 VIRTUAL
- : 409618820887382650000 RCAT for -219591795140523870 VIRTUAL
Replicat-One by Virtuals
Replicat-One by Virtuals Price (RCAT)
| Date | Market | Type | Price (USD) | Price | RCAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:29 AM | RCAT / cbETH | Sell | $0.034138 | 0.061631 cbETH | 12.65K | 0.022064 cbETH | $5.24 | 0x069...c6366 |
Mar 16 04:29 AM | RCAT / VIRTUAL | Buy | $0.034095 | 0.035350 VIRTUAL | 12.78K | 6.86 VIRTUAL | $5.23 | 0x069...c6366 |
Mar 16 04:29 AM | RCAT / cbETH | Sell | $0.034154 | 0.061638 cbETH | 11.64K | 0.021907 cbETH | $4.84 | 0x988...7973b |
Mar 16 04:29 AM | RCAT / VIRTUAL | Buy | $0.034094 | 0.035349 VIRTUAL | 11.76K | 6.31 VIRTUAL | $4.81 | 0x988...7973b |
Mar 16 03:49 AM | RCAT / cbETH | Sell | $0.034130 | 0.061644 cbETH | 13.26K | 0.022180 cbETH | $5.48 | 0x6db...5bf6f |
Mar 16 03:49 AM | RCAT / VIRTUAL | Buy | $0.034076 | 0.035348 VIRTUAL | 13.39K | 7.18 VIRTUAL | $5.46 | 0x6db...5bf6f |
Mar 15 07:15 PM | RCAT / cbETH | Sell | $0.033915 | 0.061656 cbETH | 30.57K | 0.025062 cbETH | $11.97 | 0x141...d132b |
Mar 15 07:46 AM | RCAT / cbETH | Sell | $0.033952 | 0.061667 cbETH | 11.19K | 0.021865 cbETH | $4.42 | 0xadc...ffc65 |
Mar 15 07:46 AM | RCAT / VIRTUAL | Buy | $0.033904 | 0.035346 VIRTUAL | 11.30K | 6.06 VIRTUAL | $4.41 | 0xadc...ffc65 |
Mar 15 06:01 AM | RCAT / VIRTUAL | Buy | $0.033934 | 0.035345 VIRTUAL | 409.62 | 0.2196 VIRTUAL | $0.1611 | 0x59a...fad64 |
Mar 15 06:01 AM | RCAT / VIRTUAL | Buy | $0.033937 | 0.035345 VIRTUAL | 405.44 | 0.2174 VIRTUAL | $0.1596 | 0x3ee...7dda7 |
Mar 15 06:00 AM | RCAT / VIRTUAL | Buy | $0.033939 | 0.035345 VIRTUAL | 397.12 | 0.2129 VIRTUAL | $0.1564 | 0x73c...f892a |
Mar 15 04:02 AM | RCAT / VIRTUAL | Buy | $0.033957 | 0.035345 VIRTUAL | 153.34 | 0.0822 VIRTUAL | $0.0607 | 0xf36...4a61f |
Mar 15 04:02 AM | RCAT / VIRTUAL | Buy | $0.033957 | 0.035345 VIRTUAL | 45.75 | 0.0245 VIRTUAL | $0.0181 | 0xb52...23530 |
Mar 15 04:02 AM | RCAT / VIRTUAL | Buy | $0.033957 | 0.035345 VIRTUAL | 61.20 | 0.0328 VIRTUAL | $0.0242 | 0xb52...23530 |
Mar 15 04:02 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 110.14 | 0.0590 VIRTUAL | $0.0436 | 0x9bd...5aa6c |
Mar 15 04:02 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 107.26 | 0.0575 VIRTUAL | $0.0424 | 0x12d...571bc |
Mar 15 04:02 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 375.17 | 0.2011 VIRTUAL | $0.1484 | 0x40c...aa2a0 |
Mar 15 04:02 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 234.91 | 0.1259 VIRTUAL | $0.0929 | 0x7bf...bb510 |
Mar 15 04:02 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 196.21 | 0.1052 VIRTUAL | $0.0776 | 0x7b2...0fb7b |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 195.46 | 0.1048 VIRTUAL | $0.0773 | 0xc00...0892e |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 299.93 | 0.1608 VIRTUAL | $0.1186 | 0x7e8...f6f2b |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 203.27 | 0.1090 VIRTUAL | $0.0804 | 0xc6c...15c84 |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 49.73 | 0.0267 VIRTUAL | $0.0197 | 0xc6c...15c84 |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 202.71 | 0.1087 VIRTUAL | $0.0802 | 0x0cf...94c12 |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 303.93 | 0.1629 VIRTUAL | $0.1202 | 0xc46...36732 |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 457.15 | 0.2451 VIRTUAL | $0.1808 | 0x080...2d2e7 |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 353.39 | 0.1894 VIRTUAL | $0.1398 | 0xcfd...c5619 |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 199.43 | 0.1069 VIRTUAL | $0.0789 | 0x657...b8258 |
Mar 15 04:01 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 25.83 | 0.0138 VIRTUAL | $0.0102 | 0x4c4...41908 |
Mar 15 04:00 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 226.42 | 0.1214 VIRTUAL | $0.0896 | 0x45b...88be1 |
Mar 15 04:00 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 116.32 | 0.0624 VIRTUAL | $0.0460 | 0xf9f...4652f |
Mar 15 04:00 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 303.80 | 0.1629 VIRTUAL | $0.1202 | 0x183...b2f51 |
Mar 15 04:00 AM | RCAT / VIRTUAL | Buy | $0.033956 | 0.035345 VIRTUAL | 109.67 | 0.0588 VIRTUAL | $0.0434 | 0xee2...10a13 |
Mar 15 04:00 AM | RCAT / VIRTUAL | Buy | $0.033955 | 0.035345 VIRTUAL | 200.33 | 0.1074 VIRTUAL | $0.0792 | 0xd4d...58a37 |
Mar 15 04:00 AM | RCAT / VIRTUAL | Buy | $0.033955 | 0.035345 VIRTUAL | 99.40 | 0.0533 VIRTUAL | $0.0393 | 0xbe1...ac980 |
Mar 15 04:00 AM | RCAT / VIRTUAL | Buy | $0.033955 | 0.035345 VIRTUAL | 230.24 | 0.1234 VIRTUAL | $0.0910 | 0x786...d20e7 |
Mar 15 02:12 AM | RCAT / VIRTUAL | Sell | $0.033994 | 0.035345 VIRTUAL | 15.12K | 8.06 VIRTUAL | $6.04 | 0x09a...6b81a |
Mar 15 02:12 AM | RCAT / cbETH | Buy | $0.033943 | 0.061676 cbETH | 15.28K | 0.022560 cbETH | $6.02 | 0x09a...6b81a |
Mar 15 02:03 AM | RCAT / VIRTUAL | Sell | $0.033979 | 0.035346 VIRTUAL | 8.06K | 4.30 VIRTUAL | $3.21 | 0xfcb...57121 |
Mar 15 02:03 AM | RCAT / cbETH | Buy | $0.033926 | 0.061670 cbETH | 8.14K | 0.021360 cbETH | $3.20 | 0xfcb...57121 |
Mar 15 02:03 AM | RCAT / VIRTUAL | Sell | $0.033980 | 0.035347 VIRTUAL | 6.97K | 3.72 VIRTUAL | $2.77 | 0x35b...341ed |
Mar 15 02:03 AM | RCAT / cbETH | Buy | $0.033916 | 0.061666 cbETH | 7.04K | 0.021173 cbETH | $2.76 | 0x35b...341ed |
Mar 15 02:00 AM | RCAT / VIRTUAL | Sell | $0.033943 | 0.035348 VIRTUAL | 15.26K | 8.13 VIRTUAL | $6.01 | 0xb11...94a6e |
Mar 15 02:00 AM | RCAT / cbETH | Buy | $0.033902 | 0.061660 cbETH | 15.41K | 0.022557 cbETH | $6.01 | 0xb11...94a6e |
Mar 15 01:29 AM | RCAT / VIRTUAL | Sell | $0.033887 | 0.035349 VIRTUAL | 10.14K | 5.41 VIRTUAL | $3.94 | 0xaf6...574aa |
Mar 15 01:29 AM | RCAT / cbETH | Buy | $0.033887 | 0.061653 cbETH | 10.24K | 0.021692 cbETH | $3.98 | 0xaf6...574aa |
Mar 15 01:29 AM | RCAT / VIRTUAL | Sell | $0.033888 | 0.035350 VIRTUAL | 10.13K | 5.40 VIRTUAL | $3.94 | 0x0b2...0ecd6 |
Mar 15 01:29 AM | RCAT / cbETH | Buy | $0.033874 | 0.061647 cbETH | 10.23K | 0.021685 cbETH | $3.96 | 0x0b2...0ecd6 |
Mar 15 01:29 AM | RCAT / VIRTUAL | Sell | $0.033889 | 0.035351 VIRTUAL | 10.18K | 5.43 VIRTUAL | $3.96 | 0x6ea...3419f |
Mar 15 01:29 AM | RCAT / cbETH | Buy | $0.033861 | 0.061642 cbETH | 10.28K | 0.021688 cbETH | $3.97 | 0x6ea...3419f |
Mar 15 01:29 AM | RCAT / VIRTUAL | Sell | $0.033889 | 0.035352 VIRTUAL | 10.20K | 5.44 VIRTUAL | $3.97 | 0x1aa...bbfc7 |
Mar 15 01:29 AM | RCAT / cbETH | Buy | $0.033849 | 0.061637 cbETH | 10.30K | 0.021686 cbETH | $3.96 | 0x1aa...bbfc7 |
Mar 15 01:24 AM | RCAT / VIRTUAL | Sell | $0.033873 | 0.035353 VIRTUAL | 10.66K | 5.69 VIRTUAL | $4.13 | 0x582...475ac |
Mar 15 01:24 AM | RCAT / cbETH | Buy | $0.033836 | 0.061631 cbETH | 10.77K | 0.021757 cbETH | $4.13 | 0x582...475ac |
Mar 14 07:30 PM | RCAT / cbETH | Buy | $0.033781 | 0.061620 cbETH | 30.19K | 0.024890 cbETH | $11.41 | 0x867...d16b8 |
Mar 14 07:30 PM | RCAT / VIRTUAL | Buy | $0.033795 | 0.035354 VIRTUAL | 20.04K | 10.76 VIRTUAL | $7.61 | 0x867...d16b8 |
Mar 14 06:12 PM | RCAT / VIRTUAL | Buy | $0.033803 | 0.035352 VIRTUAL | 171.22K | 91.76 VIRTUAL | $65.10 | 0x6fb...b304d |
Mar 14 06:08 PM | RCAT / cbETH | Buy | $0.033766 | 0.061611 cbETH | 4.96K | 0.037998 cbETH | $1.87 | 0x55b...f4de5 |
Mar 14 04:52 PM | RCAT / VIRTUAL | Buy | $0.033779 | 0.035336 VIRTUAL | 291.97K | 155.84 VIRTUAL | $110.33 | 0xbf2...e8580 |
Mar 14 12:02 PM | RCAT / VIRTUAL | Buy | $0.033757 | 0.035308 VIRTUAL | 403.36 | 0.2147 VIRTUAL | $0.1515 | 0xf77...ef629 |
Mar 14 12:01 PM | RCAT / cbETH | Buy | $0.033747 | 0.061609 cbETH | 4.25K | 0.036842 cbETH | $1.59 | 0xfc5...66d24 |
Mar 14 12:01 PM | RCAT / cbETH | Buy | $0.033744 | 0.061608 cbETH | 859.93 | 0.031383 cbETH | $0.3219 | 0xb21...cf3f5 |
Mar 14 12:01 PM | RCAT / cbETH | Buy | $0.033743 | 0.061607 cbETH | 704.99 | 0.031133 cbETH | $0.2638 | 0x754...2b2d4 |
Mar 14 12:01 PM | RCAT / cbETH | Buy | $0.033740 | 0.061606 cbETH | 3.16K | 0.035067 cbETH | $1.18 | 0x459...67b60 |
Mar 14 12:00 PM | RCAT / cbETH | Buy | $0.033735 | 0.061604 cbETH | 6.55K | 0.021050 cbETH | $2.44 | 0xfbf...8cbab |
Mar 14 11:06 AM | RCAT / VIRTUAL | Buy | $0.033750 | 0.035308 VIRTUAL | 1.48K | 0.7883 VIRTUAL | $0.5553 | 0x25e...a8e34 |
Mar 14 11:05 AM | RCAT / VIRTUAL | Sell | $0.033750 | 0.035308 VIRTUAL | 56.41K | 29.87 VIRTUAL | $21.15 | 0x777...decc2 |
Mar 14 11:04 AM | RCAT / WETH | Sell | $0.034012 | 0.061940 WETH | 321.01 | 0.046225 WETH | $0.1288 | 0x529...bb668 |
Mar 14 11:04 AM | RCAT / cbETH | Buy | $0.033723 | 0.061602 cbETH | 321.01 | 0.045142 cbETH | $0.1195 | 0x529...bb668 |
Mar 14 11:04 AM | RCAT / cbETH | Sell | $0.033901 | 0.061679 cbETH | 325.23K | 0.0546 cbETH | $126.86 | 0x4ea...06528 |
Mar 14 11:04 AM | RCAT / VIRTUAL | Sell | $0.033753 | 0.035313 VIRTUAL | 4.96M | 2.75K VIRTUAL | $1.86K | 0x4ea...06528 |
Mar 14 10:40 AM | RCAT / VIRTUAL | Buy | $0.034113 | 0.035809 VIRTUAL | 24.17K | 14.08 VIRTUAL | $9.94 | 0x434...3ba35 |
Mar 14 08:41 AM | RCAT / cbETH | Sell | $0.034141 | 0.061774 cbETH | 14.26K | 0.022530 cbETH | $5.91 | 0x725...84ec8 |
Mar 14 08:41 AM | RCAT / VIRTUAL | Buy | $0.034124 | 0.035806 VIRTUAL | 14.41K | 8.39 VIRTUAL | $5.94 | 0x725...84ec8 |
Mar 14 08:41 AM | RCAT / cbETH | Sell | $0.034158 | 0.061781 cbETH | 10.25K | 0.021826 cbETH | $4.26 | 0xb30...9a275 |
Mar 14 08:41 AM | RCAT / VIRTUAL | Buy | $0.034123 | 0.035805 VIRTUAL | 10.36K | 6.03 VIRTUAL | $4.27 | 0xb30...9a275 |
Mar 14 08:41 AM | RCAT / cbETH | Sell | $0.034174 | 0.061788 cbETH | 13.21K | 0.022362 cbETH | $5.51 | 0xdc0...194d5 |
Mar 14 08:41 AM | RCAT / VIRTUAL | Buy | $0.034123 | 0.035804 VIRTUAL | 13.34K | 7.76 VIRTUAL | $5.50 | 0xdc0...194d5 |
Mar 14 08:18 AM | RCAT / VIRTUAL | Sell | $0.034126 | 0.035802 VIRTUAL | 148.66K | 86.11 VIRTUAL | $61.34 | 0x981...3b0c9 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034135 | 0.035818 VIRTUAL | 321.91 | 0.1878 VIRTUAL | $0.1331 | 0xd34...1a825 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034135 | 0.035818 VIRTUAL | 103.66 | 0.0605 VIRTUAL | $0.0429 | 0x308...092a1 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034135 | 0.035818 VIRTUAL | 67.32 | 0.0393 VIRTUAL | $0.0278 | 0x6a2...419bc |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034135 | 0.035818 VIRTUAL | 863.58 | 0.5039 VIRTUAL | $0.3570 | 0xd38...04d5e |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034135 | 0.035818 VIRTUAL | 224.76 | 0.1311 VIRTUAL | $0.0929 | 0x4e9...39064 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034135 | 0.035818 VIRTUAL | 150.63 | 0.0879 VIRTUAL | $0.0623 | 0x4e9...39064 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 44.28 | 0.0258 VIRTUAL | $0.0183 | 0xe2b...c14af |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 59.16 | 0.0345 VIRTUAL | $0.0245 | 0xa92...84971 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 659.21 | 0.3846 VIRTUAL | $0.2725 | 0x89d...dcbcf |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 773.90 | 0.4516 VIRTUAL | $0.3199 | 0xc42...c7111 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 709.56 | 0.4140 VIRTUAL | $0.2933 | 0x4c1...c8419 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 417.27 | 0.2435 VIRTUAL | $0.1725 | 0xb5f...0ee44 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 48.02 | 0.0280 VIRTUAL | $0.0199 | 0x770...52711 |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 289.53 | 0.1689 VIRTUAL | $0.1197 | 0xdf0...ed68d |
Mar 14 08:02 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 188.79 | 0.1102 VIRTUAL | $0.0780 | 0x55d...4e683 |
Mar 14 08:01 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 586.53 | 0.3422 VIRTUAL | $0.2425 | 0x778...46b7e |
Mar 14 08:01 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 195.79 | 0.1142 VIRTUAL | $0.0809 | 0x778...46b7e |
Mar 14 08:01 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 437.73 | 0.2554 VIRTUAL | $0.1809 | 0xbc7...7c443 |
Mar 14 08:01 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035818 VIRTUAL | 196.34 | 0.1146 VIRTUAL | $0.0812 | 0xc22...421c5 |
Mar 14 08:01 AM | RCAT / VIRTUAL | Buy | $0.034134 | 0.035817 VIRTUAL | 96.24 | 0.0562 VIRTUAL | $0.0398 | 0xba2...313b0 |
