VIRTUAL/RCAT Pool
The live VIRTUAL/RCAT price today is $0.7611, with a 24-hour trading volume of $296.31. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7611
- 24h Volume
- $296.31
- 24h Buy Volume
- $76.53
- 24h Sell Volume
- $219.78
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 3
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Virtual Protocol (VIRTUAL) Replicat-One by Virtuals (RCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : 7273894609266675000 VIRTUAL for -1.3561315425612036e+22 RCAT
- : -262057847548928300000 VIRTUAL for 4.8769559118790715e+23 RCAT
- : -607299580832701400 VIRTUAL for 1.1350943041394011e+21 RCAT
- : -127274734719659400 VIRTUAL for 237890132218732770000 RCAT
- : -190830280445266430 VIRTUAL for 356684139570678500000 RCAT
- : -154121467212463800 VIRTUAL for 288072710266946680000 RCAT
- : -106165291812913620 VIRTUAL for 198437345237813260000 RCAT
- : -100431660701794290 VIRTUAL for 187721050752351700000 RCAT
- : -25547684318868960 VIRTUAL for 47752353009268090000 RCAT
- : -104414103805076770 VIRTUAL for 195165628114446420000 RCAT
VIRTUAL / RCAT
VIRTUAL/RCAT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (RCAT) | VIRTUAL | RCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:47 AM | Buy | $0.7611 | 1.86K | 7.27 | 13.56K | $5.54 | 0xbdc...03507 |
Mar 16 06:46 AM | Sell | $0.7608 | 1.86K | 262.06 | 487.70K | $199.36 | 0xc74...d100f |
Mar 16 06:02 AM | Sell | $0.7658 | 1.87K | 0.6073 | 1.14K | $0.4650 | 0x9c2...449a2 |
Mar 16 06:02 AM | Sell | $0.7658 | 1.87K | 0.1273 | 237.89 | $0.0975 | 0x10a...48b1b |
Mar 16 06:02 AM | Sell | $0.7658 | 1.87K | 0.1908 | 356.68 | $0.1461 | 0x2fb...886d1 |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.1541 | 288.07 | $0.1180 | 0x7d2...9e7b7 |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.1062 | 198.44 | $0.0813 | 0xf04...606d1 |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.1004 | 187.72 | $0.0769 | 0xc37...dc367 |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.0255 | 47.75 | $0.0196 | 0x162...893ff |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.1044 | 195.17 | $0.0800 | 0xd9b...4af0a |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.0512 | 95.67 | $0.0392 | 0xf4b...eeba9 |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.3058 | 571.66 | $0.2342 | 0xf4b...eeba9 |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.1937 | 361.97 | $0.1483 | 0x721...4426d |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.1561 | 291.82 | $0.1196 | 0xf3f...79e4f |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.3276 | 612.43 | $0.2509 | 0xf3f...79e4f |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.1041 | 194.63 | $0.0797 | 0x6b6...9d145 |
Mar 16 06:01 AM | Sell | $0.7658 | 1.87K | 0.1584 | 296.15 | $0.1213 | 0x26f...2974b |
Mar 16 06:01 AM | Sell | $0.7659 | 1.87K | 0.1184 | 221.36 | $0.0907 | 0xad2...6e943 |
Mar 16 06:01 AM | Sell | $0.7659 | 1.87K | 0.3127 | 584.52 | $0.2395 | 0x885...8d6b8 |
Mar 16 06:01 AM | Sell | $0.7659 | 1.87K | 0.3207 | 599.39 | $0.2456 | 0x2ca...0a55f |