cbETH/RCAT Pool
The live cbETH/RCAT price today is $2.54K, with a 24-hour trading volume of $55.87. This pair has changed 7.27% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.54K
- 24h Volume
- $55.87
- 24h Buy Volume
- $55.36
- 24h Sell Volume
- $0.5057
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 7.27%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Replicat-One by Virtuals (RCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/SPECTRA on AerodromecbETH/VCNT on Uniswap V3cbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -85889611605941 cbETH for 535829449853904360000 RCAT
- : -113353910053475 cbETH for 707307381189775500000 RCAT
- : 2245164287365892 cbETH for -1.4064041790996887e+22 RCAT
- : 2790241524039571 cbETH for -1.7391439103869007e+22 RCAT
- : 3315322352332740 cbETH for -2.0539865164606287e+22 RCAT
- : 2575706905929460 cbETH for -1.5865186940866913e+22 RCAT
- : 2063844573110358 cbETH for -1.2654468800567692e+22 RCAT
- : 1906375761619222 cbETH for -1.164349229532898e+22 RCAT
- : 2179547333007480 cbETH for -1.325876833290947e+22 RCAT
- : 5061726801132969 cbETH for -3.0574973923770627e+22 RCAT
cbETH / RCAT
cbETH/RCAT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RCAT) | cbETH | RCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:10 AM | Sell | $2.54K | 6.24M | 0.048589 | 535.83 | $0.2179 | 0x3f6...9ec15 |
Mar 16 08:01 AM | Sell | $2.54K | 6.24M | 0.031134 | 707.31 | $0.2878 | 0xab5...623cb |
Mar 16 05:45 AM | Buy | $2.55K | 6.26M | 0.022246 | 14.06K | $5.72 | 0x7e4...4fde5 |
Mar 16 05:38 AM | Buy | $2.55K | 6.23M | 0.022791 | 17.39K | $7.11 | 0x678...04d65 |
Mar 16 05:27 AM | Buy | $2.55K | 6.20M | 0.023316 | 20.54K | $8.45 | 0x75f...ca7d6 |
Mar 16 05:24 AM | Buy | $2.55K | 6.16M | 0.022576 | 15.87K | $6.56 | 0x67f...134ae |
Mar 16 04:29 AM | Buy | $2.54K | 6.13M | 0.022064 | 12.65K | $5.24 | 0x069...c6366 |
Mar 16 04:29 AM | Buy | $2.54K | 6.11M | 0.021907 | 11.64K | $4.84 | 0x988...7973b |
Mar 16 03:49 AM | Buy | $2.51K | 6.08M | 0.022180 | 13.26K | $5.48 | 0x6db...5bf6f |
Mar 15 07:15 PM | Buy | $2.36K | 6.04M | 0.025062 | 30.57K | $11.97 | 0x141...d132b |
Mar 15 07:46 AM | Buy | $2.37K | 6.00M | 0.021865 | 11.19K | $4.42 | 0xadc...ffc65 |
Mar 15 02:12 AM | Sell | $2.35K | 5.97M | 0.022560 | 15.28K | $6.02 | 0x09a...6b81a |
Mar 15 02:03 AM | Sell | $2.35K | 5.99M | 0.021360 | 8.14K | $3.20 | 0xfcb...57121 |
Mar 15 02:03 AM | Sell | $2.35K | 6.01M | 0.021173 | 7.04K | $2.76 | 0x35b...341ed |
Mar 15 02:00 AM | Sell | $2.35K | 6.03M | 0.022557 | 15.41K | $6.01 | 0xb11...94a6e |
Mar 15 01:29 AM | Sell | $2.35K | 6.05M | 0.021692 | 10.24K | $3.98 | 0xaf6...574aa |
Mar 15 01:29 AM | Sell | $2.35K | 6.07M | 0.021685 | 10.23K | $3.96 | 0x0b2...0ecd6 |
Mar 15 01:29 AM | Sell | $2.35K | 6.09M | 0.021688 | 10.28K | $3.97 | 0x6ea...3419f |
Mar 15 01:29 AM | Sell | $2.35K | 6.11M | 0.021686 | 10.30K | $3.96 | 0x1aa...bbfc7 |
Mar 15 01:24 AM | Sell | $2.35K | 6.13M | 0.021757 | 10.77K | $4.13 | 0x582...475ac |
