usfr_dgs (usfr_dgs)
The live usfr_dgs price today is $0.058795, with a 24-hour trading volume of $33.27. usfr_dgs has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058795
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4.29
- 24h Volume
- $33.27
- 24h Transactions
- 401
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USFR DGS (USFR DGS)Liquidity Pools
ZORA/usfr_dgs on Uniswap V4usfr_dgs/USFR DGS on Uniswap V4Frequently Asked Questions
What is the current price of usfr_dgs (usfr_dgs)?
The live usfr_dgs price today is $0.058795 USD on Base.
Where can I buy usfr_dgs?
You can buy usfr_dgs on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usfr_dgs?
The fully diluted valuation (FDV) of usfr_dgs is No data USD.
Recent Transactions
- : -812998640953425100000 usfr_dgs for 333292434612488060 ZORA
- : 10695428418484 usfr_dgs for -295199452403823 USFR DGS
- : -1.0200751632969742e+23 usfr_dgs for 3.626851714043746e+24 USFR DGS
- : -9627519839115186 usfr_dgs for 3947194242122 ZORA
- : 1.0200751632969742e+23 usfr_dgs for -42042604242266630000 ZORA
- : -895265538639132800 usfr_dgs for 354054433828341 ZORA
- : 725204300700152 usfr_dgs for -36899931550477860 USFR DGS
- : -111817541792304070000 usfr_dgs for 5.57908111955646e+21 USFR DGS
- : -10454562240914186 usfr_dgs for 4134510629504 ZORA
- : 111817541792304070000 usfr_dgs for -45117656937049170 ZORA
usfr_dgs
usfr_dgs Price (usfr_dgs)
| Date | Market | Type | Price (USD) | Price | usfr_dgs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:17 PM | usfr_dgs / ZORA | Sell | $0.059116 | 0.034141 ZORA | 813.00 | 0.3333 ZORA | $0.027412 | 0x3cc...84dca |
Feb 14 12:17 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 27.32 USFR DGS | 0.041070 | 0.032952 USFR DGS | $0.00 | 0x3cc...84dca |
Feb 14 12:17 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 27.32 USFR DGS | 102.01K | 3.63M USFR DGS | $0.00 | 0x3cc...84dca |
Feb 14 12:17 PM | usfr_dgs / ZORA | Sell | $0.059118 | 0.034142 ZORA | 0.029628 | 0.053948 ZORA | $0.078778 | 0x3cc...84dca |
Feb 14 12:17 PM | usfr_dgs / ZORA | Buy | $0.059118 | 0.034142 ZORA | 102.01K | 42.04 ZORA | $0.9300 | 0x3cc...84dca |
Feb 14 12:16 PM | usfr_dgs / ZORA | Sell | $0.058795 | 0.033995 ZORA | 0.8953 | 0.033541 ZORA | $0.057874 | 0x5c3...78229 |
Feb 14 12:16 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 50.37 USFR DGS | 0.037253 | 0.0369 USFR DGS | $0.00 | 0x5c3...78229 |
Feb 14 12:16 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 50.37 USFR DGS | 111.82 | 5.58K USFR DGS | $0.00 | 0x5c3...78229 |
Feb 14 12:16 PM | usfr_dgs / ZORA | Sell | $0.058795 | 0.033995 ZORA | 0.0105 | 0.054135 ZORA | $0.079194 | 0x5c3...78229 |
Feb 14 12:16 PM | usfr_dgs / ZORA | Buy | $0.058795 | 0.033995 ZORA | 111.82 | 0.0451 ZORA | $0.039834 | 0x5c3...78229 |
Feb 14 04:14 AM | usfr_dgs / ZORA | Sell | $0.058661 | 0.033995 ZORA | 0.9997 | 0.033954 ZORA | $0.058659 | 0x0fc...05b8f |
Feb 14 04:14 AM | usfr_dgs / USFR DGS | Buy | $0.00 | 50.42 USFR DGS | 0.0906 | 4.61 USFR DGS | $0.00 | 0x0fc...05b8f |
Feb 14 04:14 AM | usfr_dgs / USFR DGS | Sell | $0.00 | 50.42 USFR DGS | 113.64 | 5.68K USFR DGS | $0.00 | 0x0fc...05b8f |
Feb 14 04:14 AM | usfr_dgs / ZORA | Sell | $0.058661 | 0.033995 ZORA | 0.3071 | 0.031215 ZORA | $0.052661 | 0x0fc...05b8f |
Feb 14 04:14 AM | usfr_dgs / ZORA | Buy | $0.058661 | 0.033995 ZORA | 113.64 | 0.0459 ZORA | $0.039843 | 0x0fc...05b8f |
Feb 13 10:27 PM | usfr_dgs / ZORA | Sell | $0.058661 | 0.033995 ZORA | 13.13 | 0.025194 ZORA | $0.031138 | 0xe93...8e1f5 |
Feb 13 10:27 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 50.47 USFR DGS | 11.31 | 576.56 USFR DGS | $0.00 | 0xe93...8e1f5 |
Feb 13 10:27 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 50.47 USFR DGS | 227.92 | 11.40K USFR DGS | $0.00 | 0xe93...8e1f5 |
Feb 13 10:27 PM | usfr_dgs / ZORA | Sell | $0.058661 | 0.033995 ZORA | 25.26 | 0.029989 ZORA | $0.032188 | 0xe93...8e1f5 |
Feb 13 10:27 PM | usfr_dgs / ZORA | Buy | $0.058662 | 0.033995 ZORA | 227.92 | 0.0920 ZORA | $0.021975 | 0xe93...8e1f5 |
Feb 13 08:13 PM | usfr_dgs / ZORA | Sell | $0.058671 | 0.033994 ZORA | 3.16K | 1.25 ZORA | $0.0274 | 0x926...0be34 |
Feb 13 08:13 PM | usfr_dgs / ZORA | Sell | $0.058683 | 0.034000 ZORA | 394.53K | 165.20 ZORA | $3.43 | 0x926...0be34 |
Feb 13 08:13 PM | usfr_dgs / ZORA | Sell | $0.059596 | 0.034421 ZORA | 1.42K | 0.6215 ZORA | $0.0136 | 0x926...0be34 |
Feb 13 08:13 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 50.57 USFR DGS | 1.42K | 72.07K USFR DGS | $0.00 | 0x926...0be34 |
Feb 13 08:13 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 49.93 USFR DGS | 394.53K | 9.04M USFR DGS | $0.00 | 0x926...0be34 |
Feb 13 05:58 PM | usfr_dgs / ZORA | Sell | $0.059662 | 0.034422 ZORA | 1.52K | 0.6642 ZORA | $0.0147 | 0x73d...79e96 |
Feb 13 05:58 PM | usfr_dgs / ZORA | Sell | $0.059665 | 0.034424 ZORA | 191.68K | 85.75 ZORA | $1.85 | 0x73d...79e96 |
Feb 13 05:58 PM | usfr_dgs / ZORA | Sell | $0.041010 | 0.034619 ZORA | 1.34K | 0.6150 ZORA | $0.0136 | 0x73d...79e96 |
Feb 13 05:58 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 13.12 USFR DGS | 1.34K | 17.81K USFR DGS | $0.00 | 0x73d...79e96 |
Feb 13 05:58 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 13.10 USFR DGS | 191.68K | 2.24M USFR DGS | $0.00 | 0x73d...79e96 |
Feb 13 05:46 PM | usfr_dgs / ZORA | Sell | $0.041005 | 0.034620 ZORA | 5.06 | 0.022317 ZORA | $0.045089 | 0x8f3...0de89 |
Feb 13 05:46 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 10.21 USFR DGS | 2.71 | 27.96 USFR DGS | $0.00 | 0x8f3...0de89 |
Feb 13 05:46 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 10.21 USFR DGS | 294.36 | 2.98K USFR DGS | $0.00 | 0x8f3...0de89 |
Feb 13 05:46 PM | usfr_dgs / ZORA | Sell | $0.041005 | 0.034620 ZORA | 2.81 | 0.021284 ZORA | $0.042820 | 0x8f3...0de89 |
Feb 13 05:46 PM | usfr_dgs / ZORA | Buy | $0.041005 | 0.034620 ZORA | 294.36 | 0.1374 ZORA | $0.022958 | 0x8f3...0de89 |
Feb 13 05:24 PM | usfr_dgs / ZORA | Sell | $0.041004 | 0.034620 ZORA | 350.85 | 0.1605 ZORA | $0.023522 | 0x3cb...7d2ae |
Feb 13 05:24 PM | usfr_dgs / ZORA | Sell | $0.041004 | 0.034620 ZORA | 43.85K | 20.12 ZORA | $0.4401 | 0x3cb...7d2ae |
Feb 13 05:24 PM | usfr_dgs / ZORA | Sell | $0.041011 | 0.034650 ZORA | 338.68 | 0.1559 ZORA | $0.023422 | 0x3cb...7d2ae |
Feb 13 05:24 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 10.22 USFR DGS | 338.68 | 3.49K USFR DGS | $0.00 | 0x3cb...7d2ae |
Feb 13 05:24 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 10.21 USFR DGS | 43.85K | 440.65K USFR DGS | $0.00 | 0x3cb...7d2ae |
Feb 13 05:22 PM | usfr_dgs / ZORA | Sell | $0.041011 | 0.034650 ZORA | 45.56 | 0.0210 ZORA | $0.034602 | 0xa92...076b4 |
Feb 13 05:22 PM | usfr_dgs / ZORA | Sell | $0.041011 | 0.034650 ZORA | 5.67K | 2.61 ZORA | $0.0573 | 0xa92...076b4 |
Feb 13 05:22 PM | usfr_dgs / ZORA | Sell | $0.041011 | 0.034654 ZORA | 45.20 | 0.0208 ZORA | $0.034570 | 0xa92...076b4 |
Feb 13 05:22 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 9.69 USFR DGS | 45.20 | 442.39 USFR DGS | $0.00 | 0xa92...076b4 |
Feb 13 05:22 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 9.69 USFR DGS | 5.67K | 55.31K USFR DGS | $0.00 | 0xa92...076b4 |
Feb 13 05:21 PM | usfr_dgs / ZORA | Sell | $0.041011 | 0.034654 ZORA | 46.74 | 0.0215 ZORA | $0.034726 | 0x7b3...346fa |
Feb 13 05:21 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 9.62 USFR DGS | 0.056367 | 0.046189 USFR DGS | $0.00 | 0x7b3...346fa |
Feb 13 05:21 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 9.62 USFR DGS | 5.84K | 55.87K USFR DGS | $0.00 | 0x7b3...346fa |
Feb 13 05:21 PM | usfr_dgs / ZORA | Sell | $0.041011 | 0.034654 ZORA | 13.03 | 0.026003 ZORA | $0.031318 | 0x7b3...346fa |
Feb 13 05:21 PM | usfr_dgs / ZORA | Buy | $0.041011 | 0.034654 ZORA | 5.84K | 2.75 ZORA | $0.0591 | 0x7b3...346fa |
Feb 13 05:21 PM | usfr_dgs / ZORA | Sell | $0.041010 | 0.034650 ZORA | 1.63K | 0.7514 ZORA | $0.0165 | 0xdc7...c4ca8 |
Feb 13 05:21 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 9.69 USFR DGS | 0.037906 | 0.027738 USFR DGS | $0.00 | 0xdc7...c4ca8 |
Feb 13 05:21 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 9.69 USFR DGS | 205.19K | 2.24M USFR DGS | $0.00 | 0xdc7...c4ca8 |
Feb 13 05:21 PM | usfr_dgs / ZORA | Sell | $0.041010 | 0.034651 ZORA | 19.54 | 0.028999 ZORA | $0.031974 | 0xdc7...c4ca8 |
Feb 13 05:21 PM | usfr_dgs / ZORA | Buy | $0.041010 | 0.034651 ZORA | 205.19K | 94.46 ZORA | $2.07 | 0xdc7...c4ca8 |
Feb 13 02:48 PM | usfr_dgs / ZORA | Sell | $0.059448 | 0.034454 ZORA | 0.9123 | 0.034023 ZORA | $0.058619 | 0xf85...23ad9 |
Feb 13 02:48 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 12.53 USFR DGS | 0.0764 | 0.9672 USFR DGS | $0.00 | 0xf85...23ad9 |
Feb 13 02:48 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 12.53 USFR DGS | 104.48 | 1.30K USFR DGS | $0.00 | 0xf85...23ad9 |
Feb 13 02:48 PM | usfr_dgs / ZORA | Sell | $0.059448 | 0.034454 ZORA | 0.1587 | 0.046997 ZORA | $0.051500 | 0xf85...23ad9 |
Feb 13 02:48 PM | usfr_dgs / ZORA | Buy | $0.059448 | 0.034454 ZORA | 104.48 | 0.0470 ZORA | $0.039872 | 0xf85...23ad9 |
Feb 13 02:47 PM | usfr_dgs / ZORA | Sell | $0.059440 | 0.034454 ZORA | 9.64 | 0.024251 ZORA | $0.049100 | 0x67f...76d36 |
Feb 13 02:47 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 12.54 USFR DGS | 9.55 | 120.90 USFR DGS | $0.00 | 0x67f...76d36 |
Feb 13 02:47 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 12.53 USFR DGS | 11.41 | 141.62 USFR DGS | $0.00 | 0x67f...76d36 |
Feb 13 02:47 PM | usfr_dgs / ZORA | Sell | $0.059440 | 0.034454 ZORA | 10.72 | 0.024726 ZORA | $0.031012 | 0x67f...76d36 |
Feb 13 02:47 PM | usfr_dgs / ZORA | Buy | $0.059440 | 0.034454 ZORA | 11.41 | 0.025134 ZORA | $0.031078 | 0x67f...76d36 |
Feb 13 02:43 PM | usfr_dgs / ZORA | Sell | $0.059414 | 0.034454 ZORA | 1.37K | 0.6062 ZORA | $0.0129 | 0x729...c5a7e |
Feb 13 02:43 PM | usfr_dgs / ZORA | Sell | $0.059417 | 0.034455 ZORA | 167.14K | 75.12 ZORA | $1.57 | 0x729...c5a7e |
Feb 13 02:43 PM | usfr_dgs / ZORA | Sell | $0.059777 | 0.034626 ZORA | 1.19K | 0.5470 ZORA | $0.0117 | 0x729...c5a7e |
Feb 13 02:43 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 12.54 USFR DGS | 1.19K | 15.11K USFR DGS | $0.00 | 0x729...c5a7e |
Feb 13 02:43 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 12.51 USFR DGS | 167.14K | 1.90M USFR DGS | $0.00 | 0x729...c5a7e |
Feb 13 02:39 PM | usfr_dgs / ZORA | Sell | $0.059792 | 0.034626 ZORA | 3.38K | 1.55 ZORA | $0.0331 | 0xd45...06277 |
Feb 13 02:39 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 10.10 USFR DGS | 15.20 | 155.12 USFR DGS | $0.00 | 0xd45...06277 |
Feb 13 02:39 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 10.10 USFR DGS | 421.86K | 5.86M USFR DGS | $0.00 | 0xd45...06277 |
Feb 13 02:39 PM | usfr_dgs / ZORA | Sell | $0.059797 | 0.034629 ZORA | 9.10 | 0.024171 ZORA | $0.048918 | 0xd45...06277 |
Feb 13 02:39 PM | usfr_dgs / ZORA | Buy | $0.059797 | 0.034629 ZORA | 421.86K | 188.19 ZORA | $4.13 | 0xd45...06277 |
Feb 13 02:30 PM | usfr_dgs / ZORA | Sell | $0.058881 | 0.034211 ZORA | 1.14K | 0.4743 ZORA | $0.0101 | 0x4af...c72e4 |
Feb 13 02:30 PM | usfr_dgs / ZORA | Sell | $0.058883 | 0.034212 ZORA | 131.60K | 55.68 ZORA | $1.17 | 0x4af...c72e4 |
Feb 13 02:30 PM | usfr_dgs / ZORA | Sell | $0.059148 | 0.034337 ZORA | 923.83 | 0.3967 ZORA | $0.028451 | 0x4af...c72e4 |
Feb 13 02:30 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 20.80 USFR DGS | 923.83 | 19.39K USFR DGS | $0.00 | 0x4af...c72e4 |
Feb 13 02:30 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 20.75 USFR DGS | 131.60K | 2.37M USFR DGS | $0.00 | 0x4af...c72e4 |
Feb 13 02:30 PM | usfr_dgs / ZORA | Sell | $0.059142 | 0.034338 ZORA | 5.76K | 2.48 ZORA | $0.0527 | 0x9ef...66d4a |
Feb 13 02:30 PM | usfr_dgs / ZORA | Sell | $0.059154 | 0.034344 ZORA | 721.13K | 332.83 ZORA | $6.60 | 0x9ef...66d4a |
Feb 13 02:30 PM | usfr_dgs / ZORA | Sell | $0.041040 | 0.034934 ZORA | 3.69K | 1.80 ZORA | $0.0384 | 0x9ef...66d4a |
Feb 13 02:30 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 15.28 USFR DGS | 3.69K | 56.70K USFR DGS | $0.00 | 0x9ef...66d4a |
Feb 13 02:30 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 15.16 USFR DGS | 721.13K | 7.10M USFR DGS | $0.00 | 0x9ef...66d4a |
Feb 13 02:25 PM | usfr_dgs / ZORA | Sell | $0.041039 | 0.034937 ZORA | 668.38 | 0.3266 ZORA | $0.026941 | 0xafd...896ce |
Feb 13 02:25 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 6.84 USFR DGS | 1.02 | 7.06 USFR DGS | $0.00 | 0xafd...896ce |
Feb 13 02:25 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 6.84 USFR DGS | 83.45K | 582.19K USFR DGS | $0.00 | 0xafd...896ce |
Feb 13 02:25 PM | usfr_dgs / ZORA | Sell | $0.041039 | 0.034937 ZORA | 53.50 | 0.0261 ZORA | $0.035556 | 0xafd...896ce |
Feb 13 02:25 PM | usfr_dgs / ZORA | Buy | $0.041039 | 0.034937 ZORA | 83.45K | 41.35 ZORA | $0.8666 | 0xafd...896ce |
Feb 13 02:25 PM | usfr_dgs / ZORA | Sell | $0.041026 | 0.034876 ZORA | 6.59K | 3.18 ZORA | $0.0676 | 0xeb1...7fe82 |
Feb 13 02:25 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 7.26 USFR DGS | 120.29 | 881.92 USFR DGS | $0.00 | 0xeb1...7fe82 |
Feb 13 02:25 PM | usfr_dgs / USFR DGS | Sell | $0.00 | 7.26 USFR DGS | 809.69K | 9.47M USFR DGS | $0.00 | 0xeb1...7fe82 |
Feb 13 02:25 PM | usfr_dgs / ZORA | Sell | $0.041027 | 0.034880 ZORA | 100.05 | 0.0483 ZORA | $0.021028 | 0xeb1...7fe82 |
Feb 13 02:25 PM | usfr_dgs / ZORA | Buy | $0.041027 | 0.034880 ZORA | 809.69K | 372.61 ZORA | $8.31 | 0xeb1...7fe82 |
Feb 13 02:25 PM | usfr_dgs / ZORA | Sell | $0.058786 | 0.034181 ZORA | 12.51K | 5.18 ZORA | $0.1099 | 0x559...5f4bb |
Feb 13 02:25 PM | usfr_dgs / ZORA | Sell | $0.058810 | 0.034192 ZORA | 1.53M | 732.85 ZORA | $13.46 | 0x559...5f4bb |
Feb 13 02:25 PM | usfr_dgs / ZORA | Sell | $0.041137 | 0.035410 ZORA | 4.92K | 2.64 ZORA | $0.0560 | 0x559...5f4bb |
Feb 13 02:25 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 22.36 USFR DGS | 4.92K | 110.24K USFR DGS | $0.00 | 0x559...5f4bb |
Feb 13 02:25 PM | usfr_dgs / USFR DGS | Buy | $0.00 | 22.02 USFR DGS | 1.53M | 13.70M USFR DGS | $0.00 | 0x559...5f4bb |