ZORA/usfr_dgs Pool
The live ZORA/usfr_dgs price today is $0.0217, with a 24-hour trading volume of $1.93K. This pair has changed 3.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $1.93K
- 24h Buy Volume
- $834.11
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 1004
- 24h Buys
- 680
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.26%
Tokens in this pool
Zora (ZORA) usfr_dgs (usfr_dgs)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/usfr_dgs?
The 24-hour high price of ZORA/usfr_dgs is $0.0217 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/usfr_dgs today?
The total liquidity in the ZORA/usfr_dgs pool on Uniswap V4 is No data.
When was the ZORA/usfr_dgs pool created?
The ZORA/usfr_dgs pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to usfr_dgs?
1 ZORA = 2503.4517312069015 usfr_dgs ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.120967 ZORA.
Recent Transactions
- : 395326905804466 ZORA for -999678983711407400 usfr_dgs
- : 121460245540968 ZORA for -307141296402865900 usfr_dgs
- : -45850584987095384 ZORA for 113639877323876930000 usfr_dgs
- : 5193012948508492 ZORA for -13132428320001702000 usfr_dgs
- : 9988851659123226 ZORA for -25260233730356535000 usfr_dgs
- : -91953568157872700 ZORA for 227919369879535580000 usfr_dgs
- : 1249388273607261000 ZORA for -3.157529216294567e+21 usfr_dgs
- : 165201378760683800000 ZORA for -3.945283068331564e+23 usfr_dgs
- : 621452015921333500 ZORA for -1.4198882328098523e+21 usfr_dgs
- : 664243377222852600 ZORA for -1.5171707034365107e+21 usfr_dgs
| Date | Type | Price (USD) | Price (usfr_dgs) | ZORA | usfr_dgs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:14 AM | Buy | $0.0217 | 2.50K | 0.033954 | 0.9997 | $0.058572 | 0x0fc...05b8f |
Feb 14 04:14 AM | Buy | $0.0217 | 2.50K | 0.031215 | 0.3071 | $0.052634 | 0x0fc...05b8f |
Feb 14 04:14 AM | Sell | $0.0217 | 2.50K | 0.0459 | 113.64 | $0.039942 | 0x0fc...05b8f |
Feb 13 10:27 PM | Buy | $0.0217 | 2.50K | 0.025194 | 13.13 | $0.031127 | 0xe93...8e1f5 |
Feb 13 10:27 PM | Buy | $0.0217 | 2.50K | 0.029989 | 25.26 | $0.032166 | 0xe93...8e1f5 |
Feb 13 10:27 PM | Sell | $0.0217 | 2.50K | 0.0920 | 227.92 | $0.021994 | 0xe93...8e1f5 |
Feb 13 08:13 PM | Buy | $0.0217 | 2.50K | 1.25 | 3.16K | $0.0271 | 0x926...0be34 |
Feb 13 08:13 PM | Buy | $0.0217 | 2.50K | 165.20 | 394.53K | $3.59 | 0x926...0be34 |
Feb 13 08:13 PM | Buy | $0.0217 | 2.26K | 0.6215 | 1.42K | $0.0135 | 0x926...0be34 |
Feb 13 05:58 PM | Buy | $0.0219 | 2.26K | 0.6642 | 1.52K | $0.0145 | 0x73d...79e96 |
Feb 13 05:58 PM | Buy | $0.0219 | 2.26K | 85.75 | 191.68K | $1.87 | 0x73d...79e96 |
Feb 13 05:58 PM | Buy | $0.0219 | 2.17K | 0.6150 | 1.34K | $0.0134 | 0x73d...79e96 |
Feb 13 05:46 PM | Buy | $0.0217 | 2.16K | 0.022317 | 5.06 | $0.045038 | 0x8f3...0de89 |
Feb 13 05:46 PM | Buy | $0.0217 | 2.16K | 0.021284 | 2.81 | $0.042792 | 0x8f3...0de89 |
Feb 13 05:46 PM | Sell | $0.0217 | 2.16K | 0.1374 | 294.36 | $0.022987 | 0x8f3...0de89 |
Feb 13 05:24 PM | Buy | $0.0217 | 2.16K | 0.1605 | 350.85 | $0.023487 | 0x3cb...7d2ae |
Feb 13 05:24 PM | Buy | $0.0217 | 2.16K | 20.12 | 43.85K | $0.4371 | 0x3cb...7d2ae |
Feb 13 05:24 PM | Buy | $0.0217 | 2.15K | 0.1559 | 338.68 | $0.023388 | 0x3cb...7d2ae |
Feb 13 05:22 PM | Buy | $0.0217 | 2.15K | 0.0210 | 45.56 | $0.034556 | 0xa92...076b4 |
Feb 13 05:22 PM | Buy | $0.0217 | 2.15K | 2.61 | 5.67K | $0.0567 | 0xa92...076b4 |
