Regent

Regent Price (REGENT)

Date	Market	Type	Price (USD)	Price	REGENT	2nd ASSET	Total	TXN
Apr 1 08:27 PM	REGENT / WETH	Sell	$0.0₄1756	0.0₈8209 WETH	2.00M	0.0163 WETH	$35.11	0x76f...5368b
Apr 1 08:27 PM	REGENT / WETH	Sell	$0.0₄1758	0.0₈8216 WETH	20.20K	0.0₃1644 WETH	$0.3550	0x76f...5368b
Apr 1 07:21 PM	REGENT / WETH	Sell	$0.0₄1751	0.0₈8216 WETH	2.00M	0.0163 WETH	$35.01	0xc67...fb8b2
Apr 1 07:21 PM	REGENT / WETH	Sell	$0.0₄1752	0.0₈8224 WETH	20.20K	0.0₃1645 WETH	$0.3539	0xc67...fb8b2
Apr 1 02:17 PM	REGENT / WETH	Sell	$0.0₄1745	0.0₈8224 WETH	2.00M	0.0163 WETH	$34.89	0x280...43a7d
Apr 1 02:17 PM	REGENT / WETH	Sell	$0.0₄1747	0.0₈8232 WETH	20.02K	0.0₃1632 WETH	$0.3495	0x280...43a7d
Apr 1 12:11 PM	REGENT / WETH	Sell	$0.0₄1758	0.0₈8232 WETH	2.00M	0.0163 WETH	$35.15	0x32b...2ac8c
Apr 1 12:11 PM	REGENT / WETH	Sell	$0.0₄1760	0.0₈8240 WETH	1.72K	0.0₄1406 WETH	$0.0303	0x32b...2ac8c
Apr 1 10:49 AM	REGENT / WETH	Sell	$0.0₄1759	0.0₈8240 WETH	170.49K	0.0₂1391 WETH	$3.00	0x3c0...ba78d
Apr 1 10:49 AM	REGENT / WETH	Sell	$0.0₄1759	0.0₈8241 WETH	1.87K	0.0₄1525 WETH	$0.0329	0x3c0...ba78d
Apr 1 04:57 AM	REGENT / WETH	Sell	$0.0₄1739	0.0₈8241 WETH	176.66K	0.0₂1442 WETH	$3.07	0xf3e...1cf75
Apr 1 04:57 AM	REGENT / WETH	Sell	$0.0₄1739	0.0₈8242 WETH	10.24K	0.0₄8359 WETH	$0.1781	0xf3e...1cf75
Mar 31 10:06 PM	REGENT / WETH	Sell	$0.0₄1730	0.0₈8242 WETH	1.02M	0.0₂8301 WETH	$17.59	0xbd1...9dc92
Mar 31 10:06 PM	REGENT / WETH	Sell	$0.0₄1730	0.0₈8246 WETH	7.24K	0.0₄5913 WETH	$0.1253	0xbd1...9dc92
Mar 31 06:05 PM	REGENT / WETH	Sell	$0.0₄1730	0.0₈8246 WETH	406.34K	0.0₂3318 WETH	$7.03	0x680...b631a
Mar 31 06:05 PM	REGENT / WETH	Sell	$0.0₄1730	0.0₈8247 WETH	318.01K	0.0₂2597 WETH	$5.50	0x680...b631a
Mar 31 01:08 PM	REGENT / WETH	Sell	$0.0₄1692	0.0₈8249 WETH	31.75M	0.2612 WETH	$537.01	0x225...5fe7d
Mar 31 01:08 PM	REGENT / WETH	Sell	$0.0₄1718	0.0₈8376 WETH	52.89K	0.0₃4386 WETH	$0.9084	0x225...5fe7d
Mar 31 09:43 AM	REGENT / WETH	Sell	$0.0₄1701	0.0₈8376 WETH	5.28M	0.0438 WETH	$89.73	0x3d4...e885b
Mar 31 09:43 AM	REGENT / WETH	Sell	$0.0₄1705	0.0₈8398 WETH	10.48K	0.0₄8709 WETH	$0.1785	0x3d4...e885b
Mar 31 09:42 AM	REGENT / WETH	Sell	$0.0₄1703	0.0₈8398 WETH	1.03M	0.0₂8569 WETH	$17.54	0x355...55b80
Mar 31 09:42 AM	REGENT / WETH	Sell	$0.0₄1703	0.0₈8402 WETH	17.10K	0.0₃1423 WETH	$0.2913	0x355...55b80
Mar 31 09:41 AM	REGENT / WETH	Sell	$0.0₄1704	0.0₈8402 WETH	1.67M	0.0139 WETH	$28.46	0x99d...bf929
Mar 31 09:41 AM	REGENT / WETH	Sell	$0.0₄1706	0.0₈8409 WETH	40.09K	0.0₃3338 WETH	$0.6836	0x99d...bf929
Mar 30 09:36 PM	REGENT / WETH	Sell	$0.0₄1717	0.0₈8409 WETH	4.00M	0.0333 WETH	$68.66	0x684...eb900
Mar 30 09:36 PM	REGENT / WETH	Sell	$0.0₄1720	0.0₈8425 WETH	9.29K	0.0₄7745 WETH	$0.1597	0x684...eb900
Mar 30 08:01 PM	REGENT / USDC	Sell	$0.0₄2109	0.0₄2109 USDC	483.02	0.0₂8657 USDC	$0.0102	0x640...ae5c4
Mar 30 07:54 PM	REGENT / WETH	Sell	$0.0₄1703	0.0₈8425 WETH	850.10K	0.0₂7092 WETH	$14.47	0xdfc...8234c
Mar 30 07:54 PM	REGENT / WETH	Sell	$0.0₄1704	0.0₈8429 WETH	78.42K	0.0₃6544 WETH	$1.34	0xdfc...8234c
Mar 30 05:28 PM	REGENT / WETH	Sell	$0.0₄1717	0.0₈8429 WETH	7.82M	0.0654 WETH	$134.28	0xe0e...e783a
Mar 30 05:28 PM	REGENT / WETH	Sell	$0.0₄1724	0.0₈8461 WETH	20.14K	0.0₃1688 WETH	$0.3471	0xe0e...e783a
Mar 30 05:08 PM	REGENT / WETH	Sell	$0.0₄1747	0.0₈8461 WETH	2.00M	0.0168 WETH	$34.93	0xcb8...43421
Mar 30 05:08 PM	REGENT / WETH	Sell	$0.0₄1748	0.0₈8469 WETH	14.21K	0.0₃1192 WETH	$0.2484	0xcb8...43421
Mar 30 04:25 PM	REGENT / WETH	Sell	$0.0₄1748	0.0₈8469 WETH	1.40M	0.0118 WETH	$24.54	0x803...8a9d4
Mar 30 04:25 PM	REGENT / WETH	Sell	$0.0₄1749	0.0₈8475 WETH	16.73K	0.0₃1404 WETH	$0.2925	0x803...8a9d4
Mar 30 06:51 AM	REGENT / WETH	Sell	$0.0₄1735	0.0₈8475 WETH	1.67M	0.0140 WETH	$28.91	0x1dc...0eb97
Mar 30 06:51 AM	REGENT / WETH	Sell	$0.0₄1736	0.0₈8482 WETH	6.25K	0.0₄5251 WETH	$0.1085	0x1dc...0eb97
Mar 30 01:50 AM	REGENT / WETH	Sell	$0.0₄1707	0.0₈8482 WETH	625.00K	0.0₂5249 WETH	$10.66	0x063...7784e
Mar 30 01:50 AM	REGENT / WETH	Sell	$0.0₄1707	0.0₈8485 WETH	228.27	0.0₅1918 WETH	$0.0₂3897	0x063...7784e
Mar 29 11:23 PM	REGENT / WETH	Buy	$0.0₄1688	0.0₈8485 WETH	92.70K	0.0₃7945 WETH	$1.56	0x304...2d84d
Mar 29 11:23 PM	REGENT / WETH	Sell	$0.0₄1688	0.0₈8484 WETH	22.83K	0.0₃1918 WETH	$0.3853	0x304...2d84d
Mar 29 09:35 PM	REGENT / WETH	Buy	$0.0₄1702	0.0₈8485 WETH	814.98K	0.0₂7047 WETH	$13.87	0x9aa...e0abf
Mar 29 09:35 PM	REGENT / WETH	Sell	$0.0₄1701	0.0₈8481 WETH	1.20M	0.0₂9999 WETH	$20.44	0x9aa...e0abf
Mar 29 09:35 PM	REGENT / WETH	Sell	$0.0₄1702	0.0₈8486 WETH	120.00M	1.04 WETH	$2.04K	0xab4...2617d
Mar 29 09:35 PM	REGENT / WETH	Sell	$0.0₄1806	0.0₈9005 WETH	142.79K	0.0₂1273 WETH	$2.58	0xab4...2617d
Mar 29 09:34 PM	REGENT / WETH	Sell	$0.0₄1806	0.0₈9006 WETH	14.26M	0.1276 WETH	$257.55	0x2a0...e0932
Mar 29 09:34 PM	REGENT / WETH	Sell	$0.0₄1819	0.0₈9070 WETH	16.00K	0.0₃1437 WETH	$0.2910	0x2a0...e0932
Mar 29 06:06 PM	REGENT / WETH	Sell	$0.0₄1806	0.0₈9070 WETH	1.60M	0.0144 WETH	$28.89	0x5e3...2069c
Mar 29 06:06 PM	REGENT / WETH	Sell	$0.0₄1808	0.0₈9078 WETH	212.03	0.0₅1906 WETH	$0.0₂3832	0x5e3...2069c
Mar 29 03:57 PM	REGENT / WETH	Buy	$0.0₄1808	0.0₈9078 WETH	11.29M	0.1032 WETH	$204.02	0xffa...9b463
Mar 29 03:57 PM	REGENT / WETH	Sell	$0.0₄1798	0.0₈9026 WETH	21.20K	0.0₃1895 WETH	$0.3811	0xffa...9b463
Mar 29 09:59 AM	REGENT / WETH	Sell	$0.0₄1804	0.0₈9026 WETH	2.12M	0.0189 WETH	$38.20	0x5cf...bc142
Mar 29 09:59 AM	REGENT / WETH	Sell	$0.0₄1806	0.0₈9035 WETH	1.81K	0.0₄1617 WETH	$0.0326	0x5cf...bc142
Mar 29 03:45 AM	REGENT / WETH	Sell	$0.0₄1817	0.0₈9036 WETH	180.11K	0.0₂1612 WETH	$3.27	0xc22...7fd5a
Mar 29 03:45 AM	REGENT / WETH	Sell	$0.0₄1817	0.0₈9036 WETH	559.92	0.0₅5009 WETH	$0.0102	0xc22...7fd5a
Mar 29 02:59 AM	REGENT / WETH	Sell	$0.0₄1814	0.0₈9036 WETH	55.24K	0.0₃4942 WETH	$1.00	0x26d...14cb2
Mar 29 02:59 AM	REGENT / WETH	Sell	$0.0₄1814	0.0₈9037 WETH	751.24	0.0₅6721 WETH	$0.0136	0x26d...14cb2
Mar 28 09:21 PM	REGENT / WETH	Sell	$0.0₄1825	0.0₈9037 WETH	55.24K	0.0₃4942 WETH	$1.01	0x39d...1a0b1
Mar 28 09:21 PM	REGENT / WETH	Sell	$0.0₄1825	0.0₈9037 WETH	19.88K	0.0₃1779 WETH	$0.3628	0x39d...1a0b1
Mar 28 06:48 PM	REGENT / WETH	Sell	$0.0₄1827	0.0₈9037 WETH	1.98M	0.0177 WETH	$36.21	0x1ad...f9158
Mar 28 06:48 PM	REGENT / WETH	Sell	$0.0₄1828	0.0₈9046 WETH	5.39K	0.0₄4832 WETH	$0.0986	0x1ad...f9158
Mar 28 03:04 PM	REGENT / WETH	Sell	$0.0₄1827	0.0₈9046 WETH	519.48K	0.0₂4653 WETH	$9.49	0x9a7...219dc
Mar 28 03:04 PM	REGENT / WETH	Sell	$0.0₄1828	0.0₈9048 WETH	20.00K	0.0₃1792 WETH	$0.3654	0x9a7...219dc
Mar 28 12:59 PM	REGENT / WETH	Sell	$0.0₄1809	0.0₈9048 WETH	2.00M	0.0179 WETH	$36.17	0x981...88b90
Mar 28 12:59 PM	REGENT / WETH	Sell	$0.0₄1811	0.0₈9058 WETH	12.22	0.0₆1096 WETH	$0.0₃2213	0x981...88b90
Mar 28 11:13 AM	REGENT / WETH	Buy	$0.0₄1808	0.0₈9058 WETH	272.74K	0.0₂2496 WETH	$4.93	0x550...b382c
Mar 28 11:13 AM	REGENT / WETH	Sell	$0.0₄1808	0.0₈9056 WETH	1.22K	0.0₄1096 WETH	$0.0221	0x550...b382c
Mar 28 01:18 AM	REGENT / WETH	Sell	$0.0₄1800	0.0₈9056 WETH	110.48K	0.0₃9906 WETH	$1.99	0x1e1...6a82f
Mar 28 01:18 AM	REGENT / WETH	Sell	$0.0₄1800	0.0₈9057 WETH	11.73K	0.0₃1052 WETH	$0.2111	0x1e1...6a82f
Mar 27 10:56 PM	REGENT / WETH	Sell	$0.0₄1798	0.0₈9057 WETH	1.15M	0.0103 WETH	$20.72	0x52a...b13ac
Mar 27 10:56 PM	REGENT / WETH	Sell	$0.0₄1799	0.0₈9062 WETH	20.00K	0.0₃1795 WETH	$0.3598	0x52a...b13ac
Mar 27 08:37 PM	REGENT / WETH	Sell	$0.0₄1796	0.0₈9062 WETH	2.00M	0.0180 WETH	$35.90	0x621...1495e
Mar 27 08:37 PM	REGENT / WETH	Sell	$0.0₄1797	0.0₈9071 WETH	306.88	0.0₅2756 WETH	$0.0₂5515	0x621...1495e
Mar 27 07:41 PM	REGENT / WETH	Sell	$0.0₄1804	0.0₈9071 WETH	30.00K	0.0₃2695 WETH	$0.5412	0x6d0...af4ee
Mar 27 07:41 PM	REGENT / WETH	Sell	$0.0₄1804	0.0₈9071 WETH	688.22	0.0₅6181 WETH	$0.0124	0x6d0...af4ee
Mar 27 07:36 PM	REGENT / WETH	Sell	$0.0₄1808	0.0₈9071 WETH	50.32K	0.0₃4519 WETH	$0.9098	0x5fd...8ef19
Mar 27 07:36 PM	REGENT / WETH	Sell	$0.0₄1808	0.0₈9072 WETH	18.50K	0.0₃1662 WETH	$0.3345	0x5fd...8ef19
Mar 27 07:35 PM	REGENT / WETH	Sell	$0.0₄1808	0.0₈9072 WETH	1.85M	0.0166 WETH	$33.44	0xae0...37f31
Mar 27 07:35 PM	REGENT / WETH	Sell	$0.0₄1810	0.0₈9080 WETH	350.10	0.0₅3148 WETH	$0.0₂6335	0xae0...37f31
Mar 27 07:23 PM	REGENT / WETH	Sell	$0.0₄1802	0.0₈9080 WETH	35.00K	0.0₃3147 WETH	$0.6304	0xd6a...f3a45
Mar 27 07:23 PM	REGENT / WETH	Sell	$0.0₄1802	0.0₈9080 WETH	9.98	0.0₇8976 WETH	$0.0₃1799	0xd6a...f3a45
Mar 27 06:53 PM	REGENT / WETH	Buy	$0.0₄1801	0.0₈9080 WETH	114.26K	0.0₂1048 WETH	$2.06	0xb90...6d11f
Mar 27 06:53 PM	REGENT / WETH	Sell	$0.0₄1801	0.0₈9080 WETH	998.44	0.0₅8975 WETH	$0.0180	0xb90...6d11f
Mar 27 06:38 PM	REGENT / WETH	Sell	$0.0₄1801	0.0₈9080 WETH	99.34K	0.0₃8930 WETH	$1.79	0x314...92957
Mar 27 06:38 PM	REGENT / WETH	Sell	$0.0₄1801	0.0₈9080 WETH	502.88	0.0₅4521 WETH	$0.0₂9056	0x314...92957
Mar 27 05:19 PM	REGENT / WETH	Sell	$0.0₄1806	0.0₈9080 WETH	49.79K	0.0₃4476 WETH	$0.8990	0xd5a...02a09
Mar 27 05:19 PM	REGENT / WETH	Sell	$0.0₄1806	0.0₈9081 WETH	499.85	0.0₅4494 WETH	$0.0₂9026	0xd5a...02a09
Mar 27 05:10 PM	REGENT / WETH	Sell	$0.0₄1810	0.0₈9081 WETH	49.98K	0.0₃4494 WETH	$0.9046	0x66e...4a023
Mar 27 05:10 PM	REGENT / WETH	Sell	$0.0₄1810	0.0₈9081 WETH	0.0₈5103	0.0₁₆4500 WETH	$0.0₁₃9234	0x66e...4a023
Mar 27 04:55 PM	REGENT / WETH	Buy	$0.0₄1804	0.0₈9081 WETH	164.31K	0.0₂1507 WETH	$2.96	0xd8a...bdd52
Mar 27 04:55 PM	REGENT / WETH	Sell	$0.0₄1804	0.0₈9080 WETH	0.0₆5103	0.0₁₄4586 WETH	$0.0₁₁9201	0xd8a...bdd52
Mar 27 04:49 PM	REGENT / WETH	Buy	$0.0₄1807	0.0₈9080 WETH	108.82K	0.0₃9981 WETH	$1.97	0x246...17a14
Mar 27 04:49 PM	REGENT / WETH	Sell	$0.0₄1807	0.0₈9080 WETH	0.0₄5103	0.0₁₂4586 WETH	$0.0₉9217	0x246...17a14
Mar 27 04:48 PM	REGENT / WETH	Buy	$0.0₄1807	0.0₈9080 WETH	148.01K	0.0₂1358 WETH	$2.67	0xcef...5fe46
Mar 27 04:48 PM	REGENT / WETH	Sell	$0.0₄1806	0.0₈9079 WETH	0.0₂5103	0.0₁₀4586 WETH	$0.0₇9215	0xcef...5fe46
Mar 27 01:25 PM	REGENT / WETH	Buy	$0.0₄1813	0.0₈9079 WETH	1.08M	0.0₂9881 WETH	$19.53	0x3a6...e9b21
Mar 27 01:25 PM	REGENT / WETH	Sell	$0.0₄1812	0.0₈9074 WETH	0.5102	0.0₈4584 WETH	$0.0₅9241	0x3a6...e9b21
Mar 27 11:18 AM	REGENT / WETH	Buy	$0.0₄1809	0.0₈9074 WETH	1.32M	0.0121 WETH	$23.85	0x384...7ffad
Mar 27 11:18 AM	REGENT / WETH	Sell	$0.0₄1808	0.0₈9068 WETH	51.02	0.0₆4581 WETH	$0.0₃9220	0x384...7ffad
Mar 27 11:11 AM	REGENT / WETH	Buy	$0.0₄1806	0.0₈9068 WETH	502.46K	0.0₂4602 WETH	$9.07	0xa25...3d7bb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/REGENT		4mo	$2.14K	14	$163.66	-	0,00%	1.93%	$497.05M

What is the price of Regent (REGENT)?

The current price for Regent (REGENT) on the Base chain is $0.0₄1757. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Regent (REGENT)?

The Fully Diluted Valuation (FDV) of Regent (REGENT) is $1.76M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Regent (REGENT)?

You can buy Regent on decentralized exchanges (DEXes) on the Base chain. Check the Regent Liquidity pools to see all available REGENT trading pairs and choose the pool with the best liquidity.

What is Regent (REGENT) liquidity?

The total liquidity for Regent (REGENT) across all pools on Base is $145.16K. Liquidity is spread across pools, providing traders with multiple options for swapping REGENT.

What is REGENT, Regent?

Regent (REGENT) is a cryptocurrency token deployed on the Base blockchain. The current value of REGENT is $0.0₄1757. Visit the Description tab for more details about this project.

How to trade REGENT?

You can buy or sell REGENT on the Base chain through any of available REGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Regent

Regent (REGENT) is a cryptocurrency token on the Base blockchain. The current price is $0.041757 with a fully diluted valuation of $1.76M.

WETH/REGENT on Uniswap V4

Regent (REGENT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Regent

About Regent