Regent (REGENT)
The live Regent price today is $0.042228, with a 24-hour trading volume of $1.16K. REGENT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $172.48K
- 24h Volume
- $1.16K
- 24h Transactions
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/REGENT on Uniswap V4Frequently Asked Questions
What is the current price of Regent (REGENT)?
The live Regent price today is $0.042228 USD on Base.
Where can I buy REGENT?
You can buy Regent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of REGENT?
The fully diluted valuation (FDV) of Regent is No data USD.
Recent Transactions
- : -1.802489831372469e+23 REGENT for 1922381136877584 WETH
- : -751575056186985800000 REGENT for 8016053533300 WETH
- : -7.394644979995161e+22 REGENT for 788704800944100 WETH
- : -1.2110558187469687e+21 REGENT for 12917256309091 WETH
- : -1.2052425837890801e+23 REGENT for 1285568130855060 WETH
- : -581323495788871000000 REGENT for 6200874545190 WETH
- : -5.73165500390726e+22 REGENT for 611395183323656 WETH
- : -815799539814503000000 REGENT for 8702266078175 WETH
- : -8.157504918371414e+22 REGENT for 870193970053263 WETH
- : -4904797736177863000 REGENT for 52322628644 WETH
Regent
Regent Price (REGENT)
| Date | Market | Type | Price (USD) | Price | REGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:30 AM | REGENT / WETH | Sell | $0.042228 | 0.071078 WETH | 180.25K | 0.021923 WETH | $4.02 | 0xc5c...0dce2 |
Feb 14 08:30 AM | REGENT / WETH | Sell | $0.042228 | 0.071078 WETH | 751.58 | 0.058017 WETH | $0.0167 | 0xc5c...0dce2 |
Feb 14 08:18 AM | REGENT / WETH | Sell | $0.042234 | 0.071078 WETH | 73.95K | 0.037888 WETH | $1.65 | 0xd12...5a14b |
Feb 14 08:18 AM | REGENT / WETH | Sell | $0.042234 | 0.071078 WETH | 1.21K | 0.041292 WETH | $0.0270 | 0xd12...5a14b |
Feb 14 08:13 AM | REGENT / WETH | Sell | $0.042233 | 0.071078 WETH | 120.52K | 0.021286 WETH | $2.69 | 0x72b...73e79 |
Feb 14 08:13 AM | REGENT / WETH | Sell | $0.042233 | 0.071078 WETH | 581.32 | 0.056201 WETH | $0.0130 | 0x72b...73e79 |
Feb 14 08:03 AM | REGENT / WETH | Sell | $0.042222 | 0.071078 WETH | 57.32K | 0.036114 WETH | $1.27 | 0x648...aa1fb |
Feb 14 08:03 AM | REGENT / WETH | Sell | $0.042222 | 0.071078 WETH | 815.80 | 0.058703 WETH | $0.0181 | 0x648...aa1fb |
Feb 14 08:03 AM | REGENT / WETH | Sell | $0.042219 | 0.071078 WETH | 81.58K | 0.038702 WETH | $1.81 | 0x2e4...d8327 |
Feb 14 08:03 AM | REGENT / WETH | Sell | $0.042219 | 0.071078 WETH | 4.90 | 0.075233 WETH | $0.031089 | 0x2e4...d8327 |
Feb 14 07:25 AM | REGENT / WETH | Buy | $0.042214 | 0.071078 WETH | 4.54M | 0.0494 WETH | $100.60 | 0xbb0...1d0c1 |
Feb 14 07:25 AM | REGENT / WETH | Sell | $0.042208 | 0.071075 WETH | 490.48 | 0.055220 WETH | $0.0108 | 0xbb0...1d0c1 |
Feb 14 07:10 AM | REGENT / WETH | Sell | $0.042206 | 0.071075 WETH | 48.33K | 0.035143 WETH | $1.07 | 0x7ad...cae6d |
Feb 14 07:10 AM | REGENT / WETH | Sell | $0.042206 | 0.071075 WETH | 722.42 | 0.057688 WETH | $0.0159 | 0x7ad...cae6d |
Feb 14 07:10 AM | REGENT / WETH | Sell | $0.042206 | 0.071075 WETH | 71.60K | 0.037619 WETH | $1.58 | 0xe23...4fa5a |
Feb 14 07:10 AM | REGENT / WETH | Sell | $0.042206 | 0.071075 WETH | 645.14 | 0.056866 WETH | $0.0142 | 0xe23...4fa5a |
Feb 14 07:07 AM | REGENT / WETH | Sell | $0.042207 | 0.071075 WETH | 63.94K | 0.036804 WETH | $1.41 | 0x248...256c9 |
Feb 14 07:07 AM | REGENT / WETH | Sell | $0.042207 | 0.071075 WETH | 578.76 | 0.056160 WETH | $0.0128 | 0x248...256c9 |
Feb 14 07:04 AM | REGENT / WETH | Sell | $0.042208 | 0.071075 WETH | 57.38K | 0.036107 WETH | $1.27 | 0xc57...68cfe |
Feb 14 07:04 AM | REGENT / WETH | Sell | $0.042208 | 0.071075 WETH | 496.24 | 0.055282 WETH | $0.0110 | 0xc57...68cfe |
Feb 14 07:02 AM | REGENT / WETH | Sell | $0.042207 | 0.071075 WETH | 48.87K | 0.035201 WETH | $1.08 | 0x3c0...3f682 |
Feb 14 07:02 AM | REGENT / WETH | Sell | $0.042207 | 0.071076 WETH | 757.07 | 0.058058 WETH | $0.0167 | 0x3c0...3f682 |
Feb 14 07:02 AM | REGENT / WETH | Sell | $0.042207 | 0.071076 WETH | 75.00K | 0.037982 WETH | $1.65 | 0x363...9ba51 |
Feb 14 07:02 AM | REGENT / WETH | Sell | $0.042207 | 0.071076 WETH | 709.80 | 0.057555 WETH | $0.0157 | 0x363...9ba51 |
Feb 14 06:53 AM | REGENT / WETH | Sell | $0.042208 | 0.071076 WETH | 70.18K | 0.037470 WETH | $1.55 | 0x780...14a3b |
Feb 14 06:53 AM | REGENT / WETH | Sell | $0.042208 | 0.071076 WETH | 796.41 | 0.058477 WETH | $0.0176 | 0x780...14a3b |
Feb 14 06:45 AM | REGENT / WETH | Sell | $0.042207 | 0.071076 WETH | 79.38K | 0.038449 WETH | $1.75 | 0x98f...29e0b |
Feb 14 06:45 AM | REGENT / WETH | Sell | $0.042207 | 0.071076 WETH | 4.45 | 0.074732 WETH | $0.049810 | 0x98f...29e0b |
Feb 14 06:45 AM | REGENT / WETH | Buy | $0.042207 | 0.071076 WETH | 6.50M | 0.0705 WETH | $143.48 | 0x59d...a8405 |
Feb 14 06:45 AM | REGENT / WETH | Sell | $0.042199 | 0.071072 WETH | 444.54 | 0.054715 WETH | $0.029775 | 0x59d...a8405 |
Feb 14 05:14 AM | REGENT / WETH | Sell | $0.042200 | 0.071072 WETH | 43.87K | 0.034653 WETH | $0.9649 | 0x451...b458f |
Feb 14 05:14 AM | REGENT / WETH | Sell | $0.042200 | 0.071072 WETH | 584.40 | 0.056199 WETH | $0.0129 | 0x451...b458f |
Feb 14 05:14 AM | REGENT / WETH | Sell | $0.042200 | 0.071072 WETH | 57.79K | 0.036130 WETH | $1.27 | 0x446...9f209 |
Feb 14 05:14 AM | REGENT / WETH | Sell | $0.042201 | 0.071072 WETH | 649.74 | 0.056892 WETH | $0.0143 | 0x446...9f209 |
Feb 14 05:08 AM | REGENT / WETH | Sell | $0.042199 | 0.071072 WETH | 64.97K | 0.036892 WETH | $1.43 | 0xb4d...74299 |
Feb 14 05:08 AM | REGENT / WETH | Sell | $0.042199 | 0.071072 WETH | 0.022468 | 0.0102618 WETH | $0.075424 | 0xb4d...74299 |
Feb 14 04:30 AM | REGENT / WETH | Buy | $0.042202 | 0.071072 WETH | 113.82K | 0.021232 WETH | $2.51 | 0x679...4eac5 |
Feb 14 04:30 AM | REGENT / WETH | Sell | $0.042202 | 0.071072 WETH | 0.2467 | 0.082617 WETH | $0.055432 | 0x679...4eac5 |
Feb 14 04:25 AM | REGENT / WETH | Buy | $0.042201 | 0.071072 WETH | 14.49M | 0.1562 WETH | $318.81 | 0xab3...7acae |
Feb 14 04:25 AM | REGENT / WETH | Sell | $0.042183 | 0.071063 WETH | 24.67 | 0.062597 WETH | $0.035387 | 0xab3...7acae |
Feb 14 04:20 AM | REGENT / WETH | Buy | $0.042184 | 0.071063 WETH | 51.69K | 0.035549 WETH | $1.13 | 0x172...2c1d7 |
Feb 14 04:20 AM | REGENT / WETH | Sell | $0.042184 | 0.071063 WETH | 2.47K | 0.042597 WETH | $0.0539 | 0x172...2c1d7 |
Feb 14 04:19 AM | REGENT / WETH | Buy | $0.042184 | 0.071063 WETH | 94.54K | 0.021015 WETH | $2.06 | 0x54f...61769 |
Feb 14 04:19 AM | REGENT / WETH | Sell | $0.042184 | 0.071063 WETH | 246.74K | 0.022597 WETH | $5.39 | 0x54f...61769 |
Feb 14 04:07 AM | REGENT / WETH | Sell | $0.042183 | 0.071063 WETH | 24.65M | 0.2611 WETH | $537.85 | 0xe88...a38ed |
Feb 14 04:07 AM | REGENT / WETH | Sell | $0.042212 | 0.071078 WETH | 25.90K | 0.032763 WETH | $0.5729 | 0xe88...a38ed |
Feb 14 03:44 AM | REGENT / WETH | Sell | $0.042210 | 0.071078 WETH | 2.59M | 0.0276 WETH | $57.22 | 0xf22...9004f |
Feb 14 03:17 AM | REGENT / WETH | Buy | $0.042212 | 0.071079 WETH | 40.46K | 0.034409 WETH | $0.8946 | 0xced...9a18d |
Feb 14 03:14 AM | REGENT / WETH | Buy | $0.042213 | 0.071079 WETH | 50.57K | 0.035511 WETH | $1.12 | 0xfad...57ad8 |
Feb 14 03:13 AM | REGENT / WETH | Buy | $0.042212 | 0.071079 WETH | 113.82K | 0.021241 WETH | $2.52 | 0x3d9...d0acc |
Feb 14 03:03 AM | REGENT / WETH | Buy | $0.042211 | 0.071079 WETH | 227.63K | 0.022481 WETH | $5.03 | 0x106...df109 |
Feb 14 03:03 AM | REGENT / WETH | Buy | $0.042211 | 0.071079 WETH | 75.88K | 0.038267 WETH | $1.68 | 0x513...a3555 |
Feb 14 03:03 AM | REGENT / WETH | Buy | $0.042211 | 0.071079 WETH | 51.69K | 0.035631 WETH | $1.14 | 0x7fc...d85ac |
Feb 14 03:03 AM | REGENT / WETH | Buy | $0.042210 | 0.071079 WETH | 227.63K | 0.022480 WETH | $5.03 | 0x046...0f47b |
Feb 14 03:02 AM | REGENT / WETH | Buy | $0.042211 | 0.071079 WETH | 203.40K | 0.022216 WETH | $4.50 | 0xda8...dc5ae |
Feb 14 03:01 AM | REGENT / WETH | Buy | $0.042211 | 0.071079 WETH | 92.74K | 0.021011 WETH | $2.05 | 0x701...6762f |
Feb 14 03:01 AM | REGENT / WETH | Buy | $0.042211 | 0.071079 WETH | 203.40K | 0.022216 WETH | $4.50 | 0x406...0822a |
Feb 14 03:01 AM | REGENT / WETH | Buy | $0.042210 | 0.071079 WETH | 61.37K | 0.036683 WETH | $1.36 | 0x08f...d4e07 |
Feb 14 03:01 AM | REGENT / WETH | Buy | $0.042210 | 0.071079 WETH | 43.83K | 0.034773 WETH | $0.9686 | 0xf56...0b5cf |
Feb 14 03:00 AM | REGENT / WETH | Buy | $0.042210 | 0.071078 WETH | 189.69K | 0.022066 WETH | $4.19 | 0xc78...34c15 |
Feb 14 03:00 AM | REGENT / WETH | Buy | $0.042209 | 0.071078 WETH | 44.95K | 0.034894 WETH | $0.9928 | 0x5eb...09e35 |
Feb 14 03:00 AM | REGENT / WETH | Buy | $0.042209 | 0.071078 WETH | 203.40K | 0.022215 WETH | $4.49 | 0xe76...8fc29 |
Feb 14 02:53 AM | REGENT / WETH | Buy | $0.042208 | 0.071078 WETH | 47.20K | 0.035138 WETH | $1.04 | 0xf14...2b906 |
Feb 14 02:43 AM | REGENT / WETH | Buy | $0.042209 | 0.071078 WETH | 75.88K | 0.038260 WETH | $1.68 | 0xc22...aa7fa |
Feb 14 02:41 AM | REGENT / WETH | Buy | $0.042209 | 0.071078 WETH | 113.82K | 0.021239 WETH | $2.51 | 0x5af...1e7b1 |
Feb 14 02:37 AM | REGENT / WETH | Buy | $0.042210 | 0.071078 WETH | 151.75K | 0.021652 WETH | $3.35 | 0x5e0...3af3a |
Feb 14 02:36 AM | REGENT / WETH | Buy | $0.042209 | 0.071078 WETH | 185.47K | 0.022019 WETH | $4.10 | 0x535...92eba |
Feb 14 02:34 AM | REGENT / WETH | Buy | $0.042209 | 0.071078 WETH | 75.88K | 0.038258 WETH | $1.68 | 0x986...4e88e |
Feb 14 02:32 AM | REGENT / WETH | Buy | $0.042208 | 0.071078 WETH | 63.22K | 0.036880 WETH | $1.40 | 0xf5b...6fb0d |
Feb 14 02:32 AM | REGENT / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0xf5b...6fb0d |
Feb 14 02:29 AM | REGENT / WETH | Buy | $0.042207 | 0.071078 WETH | 228.93K | 0.022492 WETH | $5.05 | 0x723...f7872 |
Feb 14 02:29 AM | REGENT / WETH | Sell | $0.00 | 0.00 WETH | 0.0151750 | 0.00 WETH | $0.00 | 0x723...f7872 |
Feb 14 02:29 AM | REGENT / WETH | Buy | $0.042207 | 0.071078 WETH | 228.93K | 0.022491 WETH | $5.05 | 0x1ac...6f56e |
Feb 14 02:29 AM | REGENT / WETH | Sell | $0.00 | 0.00 WETH | 0.0131760 | 0.00 WETH | $0.00 | 0x1ac...6f56e |
Feb 14 02:28 AM | REGENT / WETH | Buy | $0.042207 | 0.071078 WETH | 63.22K | 0.036878 WETH | $1.40 | 0x005...fc3fe |
Feb 14 02:28 AM | REGENT / WETH | Sell | $0.00 | 0.00 WETH | 0.0111760 | 0.00 WETH | $0.00 | 0x005...fc3fe |
Feb 14 02:24 AM | REGENT / WETH | Buy | $0.042206 | 0.071077 WETH | 75.88K | 0.038255 WETH | $1.67 | 0x162...10885 |
Feb 14 02:24 AM | REGENT / WETH | Sell | $0.042206 | 0.071077 WETH | 0.091760 | 0.0171000 WETH | $0.0143881 | 0x162...10885 |
Feb 14 02:24 AM | REGENT / WETH | Buy | $0.042206 | 0.071077 WETH | 63.22K | 0.036878 WETH | $1.39 | 0x335...55561 |
Feb 14 02:24 AM | REGENT / WETH | Sell | $0.042206 | 0.071077 WETH | 0.071760 | 0.0151870 WETH | $0.0123881 | 0x335...55561 |
Feb 14 02:22 AM | REGENT / WETH | Buy | $0.042207 | 0.071077 WETH | 75.88K | 0.038254 WETH | $1.67 | 0x608...c35ab |
Feb 14 02:22 AM | REGENT / WETH | Sell | $0.042207 | 0.071077 WETH | 0.051760 | 0.0131876 WETH | $0.0103883 | 0x608...c35ab |
Feb 14 02:20 AM | REGENT / WETH | Buy | $0.042210 | 0.071077 WETH | 101.16K | 0.021101 WETH | $2.23 | 0xe3e...cefac |
Feb 14 02:20 AM | REGENT / WETH | Sell | $0.042209 | 0.071077 WETH | 0.031760 | 0.0111876 WETH | $0.083887 | 0xe3e...cefac |
Feb 14 02:20 AM | REGENT / WETH | Buy | $0.042209 | 0.071077 WETH | 75.88K | 0.038253 WETH | $1.68 | 0xfaf...7b23c |
Feb 14 02:20 AM | REGENT / WETH | Sell | $0.042209 | 0.071077 WETH | 0.0176 | 0.091876 WETH | $0.063887 | 0xfaf...7b23c |
Feb 14 01:23 AM | REGENT / WETH | Buy | $0.042211 | 0.071077 WETH | 113.82K | 0.021238 WETH | $2.52 | 0xef3...32c30 |
Feb 14 01:23 AM | REGENT / WETH | Sell | $0.042211 | 0.071077 WETH | 1.76 | 0.071876 WETH | $0.043889 | 0xef3...32c30 |
Feb 14 01:16 AM | REGENT / WETH | Buy | $0.042210 | 0.071077 WETH | 455.26K | 0.024951 WETH | $10.06 | 0xf90...a1195 |
Feb 14 01:16 AM | REGENT / WETH | Sell | $0.042209 | 0.071077 WETH | 175.94 | 0.051875 WETH | $0.023886 | 0xf90...a1195 |
Feb 14 01:11 AM | REGENT / WETH | Buy | $0.042209 | 0.071077 WETH | 141.45K | 0.021538 WETH | $3.12 | 0xba7...3d200 |
Feb 14 01:11 AM | REGENT / WETH | Sell | $0.042208 | 0.071077 WETH | 17.59K | 0.031875 WETH | $0.3884 | 0xba7...3d200 |
Feb 14 12:26 AM | REGENT / WETH | Sell | $0.042201 | 0.071077 WETH | 1.76M | 0.0187 WETH | $38.69 | 0x609...452b8 |
Feb 14 12:26 AM | REGENT / WETH | Sell | $0.042203 | 0.071078 WETH | 793.22 | 0.058461 WETH | $0.0175 | 0x609...452b8 |
Feb 13 11:54 PM | REGENT / WETH | Sell | $0.042207 | 0.071078 WETH | 79.32K | 0.038461 WETH | $1.75 | 0xc7a...9c6af |
Feb 13 11:54 PM | REGENT / WETH | Sell | $0.042207 | 0.071078 WETH | 0.081022 | 0.0161000 WETH | $0.0132254 | 0xc7a...9c6af |
Feb 13 11:05 PM | REGENT / WETH | Buy | $0.042212 | 0.071078 WETH | 203.41K | 0.022214 WETH | $4.50 | 0x93d...0a3de |
Feb 13 11:05 PM | REGENT / WETH | Sell | $0.042211 | 0.071078 WETH | 0.061022 | 0.0141089 WETH | $0.0112259 | 0x93d...0a3de |
Feb 13 09:43 PM | REGENT / WETH | Buy | $0.042211 | 0.071078 WETH | 203.41K | 0.022214 WETH | $4.50 | 0x2b4...d6212 |
Feb 13 09:43 PM | REGENT / WETH | Sell | $0.042211 | 0.071078 WETH | 0.041022 | 0.0121090 WETH | $0.092258 | 0x2b4...d6212 |