WETH/REGENT Pool
The live WETH/REGENT price today is $2.13K, with a 24-hour trading volume of $129.15. This pair has changed 1.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $129.15
- 24h Buy Volume
- $129.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped Ether (WETH) Regent (REGENT)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 16275392638584736 WETH for -2e+24 REGENT
- : 164462515162924 WETH for -2.020017235837179e+22 REGENT
- : 16291171777057872 WETH for -2e+24 REGENT
- : 163131147033489 WETH for -2.001723583717898e+22 REGENT
- : 16306972441705090 WETH for -2e+24 REGENT
- : 14059969408147 WETH for -1.7235837178977046e+21 REGENT
- : 1390807873566594 WETH for -1.7048932536886262e+23 REGENT
- : 15247828792517 WETH for -1.8690464209078187e+21 REGENT
- : 1441271952914161 WETH for -1.7666047815491255e+23 REGENT
- : 83580033653588 WETH for -1.0244163935869342e+22 REGENT
WETH / REGENT
WETH/REGENT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (REGENT) | WETH | REGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:21 PM | Buy | $2.13K | 121.71M | 0.0163 | 2.00M | $34.67 | 0xc67...fb8b2 |
Apr 1 07:21 PM | Buy | $2.13K | 121.60M | 0.031645 | 20.20K | $0.3504 | 0xc67...fb8b2 |
Apr 1 02:17 PM | Buy | $2.12K | 121.60M | 0.0163 | 2.00M | $34.56 | 0x280...43a7d |
Apr 1 02:17 PM | Buy | $2.12K | 121.48M | 0.031632 | 20.02K | $0.3460 | 0x280...43a7d |
Apr 1 12:11 PM | Buy | $2.14K | 121.48M | 0.0163 | 2.00M | $34.82 | 0x32b...2ac8c |
Apr 1 12:11 PM | Buy | $2.14K | 121.36M | 0.041406 | 1.72K | $0.0300 | 0x32b...2ac8c |
Apr 1 10:49 AM | Buy | $2.13K | 121.36M | 0.021391 | 170.49K | $2.97 | 0x3c0...ba78d |
Apr 1 10:49 AM | Buy | $2.13K | 121.35M | 0.041525 | 1.87K | $0.0325 | 0x3c0...ba78d |
Apr 1 04:57 AM | Buy | $2.11K | 121.35M | 0.021442 | 176.66K | $3.04 | 0xf3e...1cf75 |
Apr 1 04:57 AM | Buy | $2.11K | 121.34M | 0.048359 | 10.24K | $0.1763 | 0xf3e...1cf75 |
Mar 31 10:06 PM | Buy | $2.10K | 121.34M | 0.028301 | 1.02M | $17.42 | 0xbd1...9dc92 |
Mar 31 10:06 PM | Buy | $2.10K | 121.28M | 0.045913 | 7.24K | $0.1241 | 0xbd1...9dc92 |
Mar 31 06:05 PM | Buy | $2.10K | 121.28M | 0.023318 | 406.34K | $6.96 | 0x680...b631a |
Mar 31 06:05 PM | Buy | $2.10K | 121.26M | 0.022597 | 318.01K | $5.45 | 0x680...b631a |
Mar 31 01:08 PM | Buy | $2.05K | 121.24M | 0.2612 | 31.75M | $535.72 | 0x225...5fe7d |
Mar 31 01:08 PM | Buy | $2.05K | 119.40M | 0.034386 | 52.89K | $0.8993 | 0x225...5fe7d |
Mar 31 09:43 AM | Buy | $2.03K | 119.39M | 0.0438 | 5.28M | $88.95 | 0x3d4...e885b |
Mar 31 09:43 AM | Buy | $2.03K | 119.09M | 0.048709 | 10.48K | $0.1768 | 0x3d4...e885b |
Mar 31 09:42 AM | Buy | $2.03K | 119.09M | 0.028569 | 1.03M | $17.37 | 0x355...55b80 |
Mar 31 09:42 AM | Buy | $2.03K | 119.03M | 0.031423 | 17.10K | $0.2884 | 0x355...55b80 |
Mar 31 09:41 AM | Buy | $2.03K | 119.03M | 0.0139 | 1.67M | $28.18 | 0x99d...bf929 |
Mar 31 09:41 AM | Buy | $2.03K | 118.93M | 0.033338 | 40.09K | $0.6768 | 0x99d...bf929 |
Mar 30 09:36 PM | Buy | $2.04K | 118.93M | 0.0333 | 4.00M | $68.04 | 0x684...eb900 |
Mar 30 09:36 PM | Buy | $2.04K | 118.70M | 0.047745 | 9.29K | $0.1581 | 0x684...eb900 |
Mar 30 07:54 PM | Buy | $2.02K | 118.70M | 0.027092 | 850.10K | $14.33 | 0xdfc...8234c |
Mar 30 07:54 PM | Buy | $2.02K | 118.65M | 0.036544 | 78.42K | $1.32 | 0xdfc...8234c |
Mar 30 05:28 PM | Buy | $2.04K | 118.64M | 0.0654 | 7.82M | $133.19 | 0xe0e...e783a |
Mar 30 05:28 PM | Buy | $2.04K | 118.19M | 0.031688 | 20.14K | $0.3436 | 0xe0e...e783a |
Mar 30 05:08 PM | Buy | $2.06K | 118.19M | 0.0168 | 2.00M | $34.59 | 0xcb8...43421 |
Mar 30 05:08 PM | Buy | $2.06K | 118.08M | 0.031192 | 14.21K | $0.2459 | 0xcb8...43421 |
Mar 30 04:25 PM | Buy | $2.06K | 118.08M | 0.0118 | 1.40M | $24.30 | 0x803...8a9d4 |
Mar 30 04:25 PM | Buy | $2.06K | 118.00M | 0.031404 | 16.73K | $0.2896 | 0x803...8a9d4 |
Mar 30 06:51 AM | Buy | $2.05K | 118.00M | 0.0140 | 1.67M | $28.63 | 0x1dc...0eb97 |
Mar 30 06:51 AM | Buy | $2.05K | 117.90M | 0.045251 | 6.25K | $0.1074 | 0x1dc...0eb97 |
Mar 30 01:50 AM | Buy | $2.01K | 117.90M | 0.025249 | 625.00K | $10.56 | 0x063...7784e |
Mar 30 01:50 AM | Buy | $2.01K | 117.86M | 0.051918 | 228.27 | $0.023858 | 0x063...7784e |
Mar 29 11:23 PM | Sell | $1.99K | 117.86M | 0.037945 | 92.70K | $1.58 | 0x304...2d84d |
Mar 29 11:23 PM | Buy | $1.99K | 117.87M | 0.031918 | 22.83K | $0.3814 | 0x304...2d84d |
Mar 29 09:35 PM | Sell | $2.01K | 117.87M | 0.027047 | 814.98K | $14.13 | 0x9aa...e0abf |
Mar 29 09:35 PM | Buy | $2.01K | 117.92M | 0.029999 | 1.20M | $20.05 | 0x9aa...e0abf |
Mar 29 09:35 PM | Buy | $2.01K | 117.85M | 1.04 | 120.00M | $2.08K | 0xab4...2617d |
Mar 29 09:35 PM | Buy | $2.01K | 111.06M | 0.021273 | 142.79K | $2.55 | 0xab4...2617d |
Mar 29 09:34 PM | Buy | $2.01K | 111.05M | 0.1276 | 14.26M | $255.89 | 0x2a0...e0932 |
Mar 29 09:34 PM | Buy | $2.01K | 110.26M | 0.031437 | 16.00K | $0.2881 | 0x2a0...e0932 |
Mar 29 06:06 PM | Buy | $1.99K | 110.25M | 0.0144 | 1.60M | $28.62 | 0x5e3...2069c |
Mar 29 06:06 PM | Buy | $1.99K | 110.17M | 0.051906 | 212.03 | $0.023794 | 0x5e3...2069c |
Mar 29 03:57 PM | Sell | $1.99K | 110.17M | 0.1032 | 11.29M | $205.49 | 0xffa...9b463 |
Mar 29 03:57 PM | Buy | $1.99K | 110.80M | 0.031895 | 21.20K | $0.3773 | 0xffa...9b463 |
Mar 29 09:59 AM | Buy | $2.00K | 110.80M | 0.0189 | 2.12M | $37.84 | 0x5cf...bc142 |
Mar 29 09:59 AM | Buy | $2.00K | 110.68M | 0.041617 | 1.81K | $0.0323 | 0x5cf...bc142 |
Mar 29 03:45 AM | Buy | $2.01K | 110.68M | 0.021612 | 180.11K | $3.24 | 0xc22...7fd5a |
Mar 29 03:45 AM | Buy | $2.01K | 110.67M | 0.055009 | 559.92 | $0.0101 | 0xc22...7fd5a |
Mar 29 02:59 AM | Buy | $2.01K | 110.67M | 0.034942 | 55.24K | $0.9919 | 0x26d...14cb2 |
Mar 29 02:59 AM | Buy | $2.01K | 110.67M | 0.056721 | 751.24 | $0.0135 | 0x26d...14cb2 |
Mar 28 09:21 PM | Buy | $2.02K | 110.67M | 0.034942 | 55.24K | $0.9979 | 0x39d...1a0b1 |
Mar 28 09:21 PM | Buy | $2.02K | 110.66M | 0.031779 | 19.88K | $0.3592 | 0x39d...1a0b1 |
Mar 28 06:48 PM | Buy | $2.02K | 110.66M | 0.0177 | 1.98M | $35.87 | 0x1ad...f9158 |
Mar 28 06:48 PM | Buy | $2.02K | 110.55M | 0.044832 | 5.39K | $0.0976 | 0x1ad...f9158 |
Mar 28 03:04 PM | Buy | $2.02K | 110.55M | 0.024653 | 519.48K | $9.40 | 0x9a7...219dc |
Mar 28 03:04 PM | Buy | $2.02K | 110.52M | 0.031792 | 20.00K | $0.3618 | 0x9a7...219dc |
Mar 28 12:59 PM | Buy | $2.00K | 110.52M | 0.0179 | 2.00M | $35.83 | 0x981...88b90 |
Mar 28 12:59 PM | Buy | $2.00K | 110.41M | 0.061096 | 12.22 | $0.032191 | 0x981...88b90 |
Mar 28 11:13 AM | Sell | $2.00K | 110.41M | 0.022496 | 272.74K | $4.98 | 0x550...b382c |
Mar 28 11:13 AM | Buy | $2.00K | 110.43M | 0.041096 | 1.22K | $0.0219 | 0x550...b382c |
Mar 28 01:18 AM | Buy | $1.99K | 110.43M | 0.039906 | 110.48K | $1.97 | 0x1e1...6a82f |
Mar 28 01:18 AM | Buy | $1.99K | 110.42M | 0.031052 | 11.73K | $0.2089 | 0x1e1...6a82f |
Mar 27 10:56 PM | Buy | $1.98K | 110.42M | 0.0103 | 1.15M | $20.52 | 0x52a...b13ac |
Mar 27 10:56 PM | Buy | $1.98K | 110.36M | 0.031795 | 20.00K | $0.3562 | 0x52a...b13ac |
Mar 27 08:37 PM | Buy | $1.98K | 110.35M | 0.0180 | 2.00M | $35.56 | 0x621...1495e |
Mar 27 08:37 PM | Buy | $1.98K | 110.24M | 0.052756 | 306.88 | $0.025459 | 0x621...1495e |
Mar 27 07:41 PM | Buy | $1.99K | 110.24M | 0.032695 | 30.00K | $0.5357 | 0x6d0...af4ee |
Mar 27 07:41 PM | Buy | $1.99K | 110.24M | 0.056181 | 688.22 | $0.0123 | 0x6d0...af4ee |
Mar 27 07:36 PM | Buy | $1.99K | 110.24M | 0.034519 | 50.32K | $0.9007 | 0x5fd...8ef19 |
Mar 27 07:36 PM | Buy | $1.99K | 110.24M | 0.031662 | 18.50K | $0.3312 | 0x5fd...8ef19 |
Mar 27 07:35 PM | Buy | $1.99K | 110.24M | 0.0166 | 1.85M | $33.12 | 0xae0...37f31 |
Mar 27 07:35 PM | Buy | $1.99K | 110.14M | 0.053148 | 350.10 | $0.026271 | 0xae0...37f31 |
Mar 27 07:23 PM | Buy | $1.98K | 110.14M | 0.033147 | 35.00K | $0.6241 | 0xd6a...f3a45 |
Mar 27 07:23 PM | Buy | $1.98K | 110.13M | 0.078976 | 9.98 | $0.031781 | 0xd6a...f3a45 |
Mar 27 06:53 PM | Sell | $1.98K | 110.13M | 0.021048 | 114.26K | $2.08 | 0xb90...6d11f |
Mar 27 06:53 PM | Buy | $1.98K | 110.14M | 0.058975 | 998.44 | $0.0178 | 0xb90...6d11f |
Mar 27 06:38 PM | Buy | $1.98K | 110.14M | 0.038930 | 99.34K | $1.77 | 0x314...92957 |
Mar 27 06:38 PM | Buy | $1.98K | 110.13M | 0.054521 | 502.88 | $0.028966 | 0x314...92957 |
Mar 27 05:19 PM | Buy | $1.99K | 110.13M | 0.034476 | 49.79K | $0.8900 | 0xd5a...02a09 |
Mar 27 05:19 PM | Buy | $1.99K | 110.13M | 0.054494 | 499.85 | $0.028936 | 0xd5a...02a09 |
Mar 27 05:10 PM | Buy | $1.99K | 110.13M | 0.034494 | 49.98K | $0.8955 | 0x66e...4a023 |
Mar 27 05:10 PM | Buy | $1.99K | 110.13M | 0.0164500 | 0.085103 | $0.0138969 | 0x66e...4a023 |
Mar 27 04:55 PM | Sell | $1.99K | 110.13M | 0.021507 | 164.31K | $2.99 | 0xd8a...bdd52 |
Mar 27 04:55 PM | Buy | $1.99K | 110.14M | 0.0144586 | 0.065103 | $0.0119109 | 0xd8a...bdd52 |
Mar 27 04:49 PM | Sell | $1.99K | 110.14M | 0.039981 | 108.82K | $1.99 | 0x246...17a14 |
Mar 27 04:49 PM | Buy | $1.99K | 110.14M | 0.0124586 | 0.045103 | $0.099125 | 0x246...17a14 |
Mar 27 04:48 PM | Sell | $1.99K | 110.14M | 0.021358 | 148.01K | $2.70 | 0xcef...5fe46 |
Mar 27 04:48 PM | Buy | $1.99K | 110.15M | 0.0104586 | 0.025103 | $0.079123 | 0xcef...5fe46 |
Mar 27 01:25 PM | Sell | $2.00K | 110.15M | 0.029881 | 1.08M | $19.72 | 0x3a6...e9b21 |
Mar 27 01:25 PM | Buy | $2.00K | 110.21M | 0.084584 | 0.5102 | $0.059148 | 0x3a6...e9b21 |
Mar 27 11:18 AM | Sell | $1.99K | 110.21M | 0.0121 | 1.32M | $24.09 | 0x384...7ffad |
Mar 27 11:18 AM | Buy | $1.99K | 110.29M | 0.064581 | 51.02 | $0.039128 | 0x384...7ffad |
Mar 27 11:11 AM | Sell | $1.99K | 110.29M | 0.024602 | 502.46K | $9.16 | 0xa25...3d7bb |
Mar 27 11:11 AM | Buy | $1.99K | 110.31M | 0.044579 | 5.10K | $0.0912 | 0xa25...3d7bb |
Mar 27 09:48 AM | Buy | $2.04K | 110.31M | 0.024484 | 499.50K | $9.16 | 0x596...f9b8d |
Mar 27 09:48 AM | Buy | $2.04K | 110.29M | 0.049621 | 10.72K | $0.1967 | 0x596...f9b8d |