WETH/REGENT Pool
The live WETH/REGENT price today is $2.05K, with a 24-hour trading volume of $8.76K. This pair has changed 5.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $8.76K
- 24h Buy Volume
- $6.41K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 314
- 24h Buys
- 195
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.10%
- 24 Hours
- 5.55%
Tokens in this pool
Wrapped Ether (WETH) Regent (REGENT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/REGENT?
The 24-hour high price of WETH/REGENT is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/REGENT today?
The total liquidity in the WETH/REGENT pool on Uniswap V4 is No data.
When was the WETH/REGENT pool created?
The WETH/REGENT pool was created on November 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Regent?
1 WETH = 93015633.06133388 REGENT ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 746972294920334 WETH for -7.018327079403871e+22 REGENT
- : 8476459033680 WETH for -796407101966575300000 REGENT
- : 844886040869103 WETH for -7.938222747577895e+22 REGENT
- : 47314254893 WETH for -4445367779195253000 REGENT
- : -70484353077420110 WETH for 6.501989071268506e+24 REGENT
- : 4714581501684 WETH for -444536777919525360000 REGENT
- : 465265905520587 WETH for -4.386928035497965e+22 REGENT
- : 6198039018427 WETH for -584397436972877150000 REGENT
- : 612922645729857 WETH for -5.779000399118539e+22 REGENT
- : 6891270513956 WETH for -649739706102326400000 REGENT
| Date | Type | Price (USD) | Price (REGENT) | WETH | REGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:53 AM | Buy | $2.05K | 93.02M | 0.037470 | 70.18K | $1.53 | 0x780...14a3b |
Feb 14 06:53 AM | Buy | $2.05K | 93.02M | 0.058477 | 796.41 | $0.0174 | 0x780...14a3b |
Feb 14 06:45 AM | Buy | $2.05K | 93.02M | 0.038449 | 79.38K | $1.73 | 0x98f...29e0b |
Feb 14 06:45 AM | Buy | $2.05K | 93.01M | 0.074732 | 4.45 | $0.049712 | 0x98f...29e0b |
Feb 14 06:45 AM | Sell | $2.05K | 93.01M | 0.0705 | 6.50M | $144.67 | 0x59d...a8405 |
Feb 14 06:45 AM | Buy | $2.05K | 93.35M | 0.054715 | 444.54 | $0.029677 | 0x59d...a8405 |
Feb 14 05:14 AM | Buy | $2.05K | 93.35M | 0.034653 | 43.87K | $0.9552 | 0x451...b458f |
Feb 14 05:14 AM | Buy | $2.05K | 93.34M | 0.056199 | 584.40 | $0.0127 | 0x451...b458f |
Feb 14 05:14 AM | Buy | $2.05K | 93.34M | 0.036130 | 57.79K | $1.26 | 0x446...9f209 |
Feb 14 05:14 AM | Buy | $2.05K | 93.34M | 0.056892 | 649.74 | $0.0142 | 0x446...9f209 |
Feb 14 05:08 AM | Buy | $2.05K | 93.34M | 0.036892 | 64.97K | $1.41 | 0xb4d...74299 |
Feb 14 05:08 AM | Buy | $2.05K | 93.34M | 0.0102618 | 0.022468 | $0.075370 | 0xb4d...74299 |
Feb 14 04:30 AM | Sell | $2.05K | 93.34M | 0.021232 | 113.82K | $2.53 | 0x679...4eac5 |
Feb 14 04:30 AM | Buy | $2.05K | 93.34M | 0.082617 | 0.2467 | $0.055377 | 0x679...4eac5 |
Feb 14 04:25 AM | Sell | $2.05K | 93.34M | 0.1562 | 14.49M | $320.74 | 0xab3...7acae |
Feb 14 04:25 AM | Buy | $2.05K | 94.09M | 0.062597 | 24.67 | $0.035333 | 0xab3...7acae |
Feb 14 04:20 AM | Sell | $2.05K | 94.09M | 0.035549 | 51.69K | $1.14 | 0x172...2c1d7 |
Feb 14 04:20 AM | Buy | $2.05K | 94.10M | 0.042597 | 2.47K | $0.0533 | 0x172...2c1d7 |
Feb 14 04:19 AM | Sell | $2.05K | 94.10M | 0.021015 | 94.54K | $2.08 | 0x54f...61769 |
Feb 14 04:19 AM | Buy | $2.05K | 94.10M | 0.022597 | 246.74K | $5.33 | 0x54f...61769 |
