np1 (np1)
The live np1 price today is $0.043456, with a 24-hour trading volume of $44.72. np1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.84K
- 24h Volume
- $44.72
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Wrapped Ether (WETH) ripe (ripe)Liquidity Pools
ZORA/np1 on Uniswap V4WETH/np1 on Uniswap V3np1/ripe on Uniswap V4Frequently Asked Questions
What is the current price of np1 (np1)?
The live np1 price today is $0.043456 USD on Base.
Where can I buy np1?
You can buy np1 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of np1?
The fully diluted valuation (FDV) of np1 is No data USD.
Recent Transactions
- : -2.3193320986322254e+22 np1 for 35517916454704996000 ZORA
- : -1.210217967506748e+24 np1 for 1.860659788617296e+21 ZORA
- : -1.8543288285394498e+22 np1 for 288427734375000 WETH
- : -355324591636676800000 np1 for 548423064928946940 ZORA
- : -1.8543288285394498e+22 np1 for 28622237790518410000 ZORA
- : 1.0771686744696105e+22 np1 for -161471061789512 WETH
- : 1.0771686744696105e+22 np1 for -5.886488288349887e+21 ripe
- : 1.3871996243330032e+22 np1 for -219014160575545 WETH
- : 1.3871996243330032e+22 np1 for -7.555096856110969e+21 ripe
- : -2846652107346262500 np1 for 4394172757057230 ZORA
np1
np1 Price (np1)
| Date | Market | Type | Price (USD) | Price | np1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:03 PM | np1 / ZORA | Sell | $0.043460 | 0.021579 ZORA | 23.19K | 35.52 ZORA | $0.8023 | 0x4e8...3b05c |
Feb 14 04:03 PM | np1 / ZORA | Sell | $0.043460 | 0.021579 ZORA | 1.21M | 1.86K ZORA | $41.87 | 0x4e8...3b05c |
Feb 14 10:54 AM | np1 / WETH | Sell | $0.043324 | 0.071602 WETH | 18.54K | 0.032885 WETH | $0.6162 | 0x09e...2faed |
Feb 14 10:54 AM | np1 / ZORA | Sell | $0.043477 | 0.021592 ZORA | 355.32 | 0.5484 ZORA | $0.0124 | 0x09e...2faed |
Feb 14 10:54 AM | np1 / ZORA | Sell | $0.043477 | 0.021592 ZORA | 18.54K | 28.62 ZORA | $0.6447 | 0x09e...2faed |
Feb 14 10:41 AM | np1 / WETH | Buy | $0.043074 | 0.071481 WETH | 10.77K | 0.031615 WETH | $0.3311 | 0x635...882c0 |
Feb 14 10:41 AM | np1 / ripe | Buy | $0.00 | 0.5418 ripe | 10.77K | 5.89K ripe | $0.00 | 0x635...882c0 |
Feb 14 10:36 AM | np1 / WETH | Buy | $0.043215 | 0.071549 WETH | 13.87K | 0.032191 WETH | $0.4459 | 0x696...d08c2 |
Feb 14 10:36 AM | np1 / ripe | Buy | $0.00 | 0.5402 ripe | 13.87K | 7.56K ripe | $0.00 | 0x696...d08c2 |
Feb 13 12:34 AM | np1 / ZORA | Sell | $0.043313 | 0.021592 ZORA | 2.85 | 0.024395 ZORA | $0.049431 | 0x486...7e1b2 |
Feb 13 12:34 AM | np1 / ZORA | Buy | $0.043313 | 0.021592 ZORA | 885.89K | 1.45K ZORA | $29.35 | 0x486...7e1b2 |
Feb 13 12:20 AM | np1 / ZORA | Sell | $0.043309 | 0.021583 ZORA | 148.58 | 0.2280 ZORA | $0.024916 | 0x275...c048e |
Feb 13 12:20 AM | np1 / ZORA | Buy | $0.043309 | 0.021583 ZORA | 2.53M | 4.10K ZORA | $83.84 | 0x275...c048e |
Feb 12 01:43 PM | np1 / WETH | Buy | $0.043267 | 0.071643 WETH | 457.67 | 0.057450 WETH | $0.0150 | 0x140...07fd2 |
Feb 12 06:00 AM | np1 / ZORA | Sell | $0.043331 | 0.021556 ZORA | 7.62K | 11.49 ZORA | $0.2536 | 0x795...3af8c |
Feb 12 06:00 AM | np1 / ZORA | Sell | $0.043331 | 0.021556 ZORA | 390.39K | 589.89 ZORA | $13.00 | 0x795...3af8c |
Feb 11 09:06 AM | np1 / WETH | Sell | $0.043208 | 0.071646 WETH | 8.56K | 0.031398 WETH | $0.2746 | 0xb38...1b26b |
Feb 11 09:06 AM | np1 / ZORA | Sell | $0.043224 | 0.021560 ZORA | 7.89 | 0.0119 ZORA | $0.032543 | 0xb38...1b26b |
Feb 11 09:06 AM | np1 / ZORA | Sell | $0.043224 | 0.021560 ZORA | 68.19 | 0.1032 ZORA | $0.022198 | 0xb38...1b26b |
Feb 11 09:06 AM | np1 / np2 | Buy | $0.00 | 466.99 np2 | 0.8182 | 385.96 np2 | $0.00 | 0xb38...1b26b |
Feb 11 09:06 AM | np1 / np2 | Sell | $0.00 | 466.99 np2 | 8.56K | 4.00M np2 | $0.00 | 0xb38...1b26b |
Feb 11 09:06 AM | np1 / WETH | Sell | $0.043091 | 0.071586 WETH | 14.90K | 0.032313 WETH | $0.4605 | 0x238...f518e |
Feb 11 09:06 AM | np1 / ZORA | Sell | $0.043224 | 0.021560 ZORA | 336.11 | 0.5085 ZORA | $0.0108 | 0x238...f518e |
Feb 11 09:06 AM | np1 / ZORA | Sell | $0.043224 | 0.021560 ZORA | 14.90K | 22.54 ZORA | $0.4802 | 0x238...f518e |
Feb 10 06:08 PM | np1 / ZORA | Sell | $0.043259 | 0.021560 ZORA | 2.33K | 3.52 ZORA | $0.0759 | 0x315...1e270 |
Feb 10 06:08 PM | np1 / ZORA | Sell | $0.043259 | 0.021560 ZORA | 119.32K | 180.62 ZORA | $3.89 | 0x315...1e270 |
Feb 10 03:33 AM | np1 / ZORA | Sell | $0.043259 | 0.021562 ZORA | 85.08 | 0.1288 ZORA | $0.022773 | 0xc8d...dc940 |
Feb 10 03:33 AM | np1 / ZORA | Sell | $0.043259 | 0.021562 ZORA | 4.36K | 6.60 ZORA | $0.1421 | 0xc8d...dc940 |
Feb 9 02:58 PM | np1 / WETH | Buy | $0.043042 | 0.071490 WETH | 35.84K | 0.035706 WETH | $1.09 | 0xe5e...52dd8 |
Feb 9 02:58 PM | np1 / ripe | Buy | $0.00 | 0.5382 ripe | 35.84K | 19.39K ripe | $0.00 | 0xe5e...52dd8 |
Feb 8 02:51 AM | np1 / ripe | Buy | $0.043312 | 0.5329 ripe | 9.05K | 4.86K ripe | $0.2996 | 0xf8e...1dcbf |