ZORA/np1 Pool
The live ZORA/np1 price today is $0.0219, with a 24-hour trading volume of $42.76. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $42.76
- 24h Buy Volume
- $42.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.28%
Tokens in this pool
Zora (ZORA) np1 (np1)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/np1?
The 24-hour high price of ZORA/np1 is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/np1 today?
The total liquidity in the ZORA/np1 pool on Uniswap V4 is No data.
When was the ZORA/np1 pool created?
The ZORA/np1 pool was created on August 13, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to np1?
1 ZORA = 633.3662722654198 np1 ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.637598 ZORA.
Recent Transactions
- : 35517916454704996000 ZORA for -2.3193320986322254e+22 np1
- : 1.860659788617296e+21 ZORA for -1.210217967506748e+24 np1
- : 548423064928946940 ZORA for -355324591636676800000 np1
- : 28622237790518410000 ZORA for -1.8543288285394498e+22 np1
- : 4394172757057230 ZORA for -2846652107346262500 np1
- : -1.4491265189869999e+21 ZORA for 8.858914116704682e+23 np1
- : 228012458517799740 ZORA for -148580749392517730000 np1
- : -4.0992651979774037e+21 ZORA for 2.5344550883544135e+24 np1
- : 11493427676031095000 ZORA for -7.616156360105926e+21 np1
- : 589894042567776100000 ZORA for -3.903915281453474e+23 np1
| Date | Type | Price (USD) | Price (np1) | ZORA | np1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:03 PM | Buy | $0.0219 | 633.46 | 35.52 | 23.19K | $0.7783 | 0x4e8...3b05c |
Feb 14 04:03 PM | Buy | $0.0219 | 633.37 | 1.86K | 1.21M | $40.77 | 0x4e8...3b05c |
Feb 14 10:54 AM | Buy | $0.0219 | 628.47 | 0.5484 | 355.32 | $0.0120 | 0x09e...2faed |
Feb 14 10:54 AM | Buy | $0.0219 | 628.46 | 28.62 | 18.54K | $0.6254 | 0x09e...2faed |
Feb 13 12:34 AM | Buy | $0.0208 | 628.39 | 0.024395 | 2.85 | $0.049148 | 0x486...7e1b2 |
Feb 13 12:34 AM | Sell | $0.0208 | 628.39 | 1.45K | 885.89K | $30.17 | 0x486...7e1b2 |
Feb 13 12:20 AM | Buy | $0.0209 | 632.09 | 0.2280 | 148.58 | $0.024768 | 0x275...c048e |
Feb 13 12:20 AM | Sell | $0.0209 | 632.09 | 4.10K | 2.53M | $85.72 | 0x275...c048e |
Feb 12 06:00 AM | Buy | $0.0214 | 642.79 | 11.49 | 7.62K | $0.2460 | 0x795...3af8c |
Feb 12 06:00 AM | Buy | $0.0214 | 642.76 | 589.89 | 390.39K | $12.63 | 0x795...3af8c |
Feb 11 09:06 AM | Buy | $0.0207 | 641.13 | 0.0119 | 7.89 | $0.032466 | 0xb38...1b26b |
Feb 11 09:06 AM | Buy | $0.0207 | 641.13 | 0.1032 | 68.19 | $0.022132 | 0xb38...1b26b |
Feb 11 09:06 AM | Buy | $0.0207 | 641.13 | 0.5085 | 336.11 | $0.0105 | 0x238...f518e |
Feb 11 09:06 AM | Buy | $0.0207 | 641.13 | 22.54 | 14.90K | $0.4658 | 0x238...f518e |
Feb 10 06:08 PM | Buy | $0.0209 | 641.07 | 3.52 | 2.33K | $0.0736 | 0x315...1e270 |
Feb 10 06:08 PM | Buy | $0.0209 | 641.06 | 180.62 | 119.32K | $3.77 | 0x315...1e270 |
Feb 10 03:33 AM | Buy | $0.0209 | 640.57 | 0.1288 | 85.08 | $0.022690 | 0xc8d...dc940 |
Feb 10 03:33 AM | Buy | $0.0209 | 640.56 | 6.60 | 4.36K | $0.1379 | 0xc8d...dc940 |
Feb 7 07:23 PM | Buy | $0.0224 | 640.55 | 0.054748 | 0.023135 | $0.061064 | 0x57f...d4816 |
Feb 7 07:23 PM | Sell | $0.0224 | 640.55 | 24.76 | 15.38K | $0.5547 | 0x57f...d4816 |
