Minted Merch (mintedmerch)
The live Minted Merch price today is $0.051844, with a 24-hour trading volume of $153.98. mintedmerch has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051844
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.68K
- 24h Volume
- $153.98
- 24h Transactions
- 295
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/mintedmerch on Uniswap V4mintedmerch/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Minted Merch (mintedmerch)?
The live Minted Merch price today is $0.051844 USD on Base.
Where can I buy mintedmerch?
You can buy Minted Merch on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of mintedmerch?
The fully diluted valuation (FDV) of Minted Merch is No data USD.
Recent Transactions
- : -3.055032055506647e+21 mintedmerch for 2674207286991 WETH
- : -101691328204839160000 mintedmerch for 89015014016 WETH
- : -1.015100378911061e+22 mintedmerch for 8885635460537 WETH
- : -18129031373307988000 mintedmerch for 15869171686 WETH
- : -1.754547882594219e+21 mintedmerch for 1535836237011 WETH
- : -58355254736579580000 mintedmerch for 51081034307 WETH
- : -5.813770888358719e+21 mintedmerch for 5089061699191 WETH
- : -21754585299240320000 mintedmerch for 19042795421 WETH
- : -2.0621839212372505e+21 mintedmerch for 1805125167217 WETH
- : -113274608686781300000 mintedmerch for 99154522814 WETH
Minted Merch
Minted Merch Price (mintedmerch)
| Date | Market | Type | Price (USD) | Price | mintedmerch | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:16 PM | mintedmerch / WETH | Sell | $0.051844 | 0.098842 WETH | 3.06K | 0.052675 WETH | $0.025631 | 0x940...d2dd8 |
Feb 14 03:16 PM | mintedmerch / WETH | Sell | $0.051844 | 0.098842 WETH | 101.69 | 0.078902 WETH | $0.031875 | 0x940...d2dd8 |
Feb 14 03:09 PM | mintedmerch / WETH | Sell | $0.051843 | 0.098842 WETH | 10.15K | 0.058886 WETH | $0.0187 | 0x8a5...73105 |
Feb 14 03:09 PM | mintedmerch / WETH | Sell | $0.051843 | 0.098842 WETH | 18.13 | 0.071587 WETH | $0.043341 | 0x8a5...73105 |
Feb 14 03:05 PM | mintedmerch / WETH | Sell | $0.051845 | 0.098842 WETH | 1.75K | 0.051536 WETH | $0.023237 | 0x692...4a885 |
Feb 14 03:05 PM | mintedmerch / WETH | Sell | $0.051845 | 0.098842 WETH | 58.36 | 0.075109 WETH | $0.031077 | 0x692...4a885 |
Feb 14 03:02 PM | mintedmerch / WETH | Sell | $0.051845 | 0.098842 WETH | 5.81K | 0.055090 WETH | $0.0107 | 0x591...8dd0a |
Feb 14 03:02 PM | mintedmerch / WETH | Sell | $0.051845 | 0.098842 WETH | 21.75 | 0.071905 WETH | $0.044014 | 0x591...8dd0a |
Feb 14 03:02 PM | mintedmerch / WETH | Sell | $0.051844 | 0.098842 WETH | 2.06K | 0.051806 WETH | $0.023802 | 0xc51...c896c |
Feb 14 03:02 PM | mintedmerch / WETH | Sell | $0.051844 | 0.098842 WETH | 113.27 | 0.079916 WETH | $0.032089 | 0xc51...c896c |
Feb 14 03:01 PM | mintedmerch / WETH | Sell | $0.051845 | 0.098842 WETH | 10.19K | 0.058919 WETH | $0.0188 | 0xbf5...3507a |
Feb 14 03:01 PM | mintedmerch / WETH | Sell | $0.051845 | 0.098842 WETH | 1.14K | 0.069974 WETH | $0.022102 | 0xbf5...3507a |
Feb 14 02:58 PM | mintedmerch / WETH | Sell | $0.051845 | 0.098842 WETH | 113.13K | 0.049904 WETH | $0.2087 | 0xd89...b8955 |
Feb 14 02:58 PM | mintedmerch / WETH | Sell | $0.051845 | 0.098842 WETH | 804.41 | 0.067042 WETH | $0.021485 | 0xd89...b8955 |
Feb 14 02:44 PM | mintedmerch / WETH | Sell | $0.051835 | 0.098842 WETH | 80.00K | 0.047003 WETH | $0.1468 | 0x422...7c0d1 |
Feb 14 02:44 PM | mintedmerch / WETH | Sell | $0.051835 | 0.098843 WETH | 440.58 | 0.063857 WETH | $0.038084 | 0x422...7c0d1 |
Feb 14 02:35 PM | mintedmerch / WETH | Sell | $0.051834 | 0.098843 WETH | 43.99K | 0.043852 WETH | $0.0806 | 0xfab...d65ac |
Feb 14 02:35 PM | mintedmerch / WETH | Sell | $0.051834 | 0.098843 WETH | 63.86 | 0.075590 WETH | $0.031171 | 0xfab...d65ac |
Feb 14 02:23 PM | mintedmerch / WETH | Sell | $0.051836 | 0.098843 WETH | 5.71K | 0.055000 WETH | $0.0105 | 0x44f...49cf2 |
Feb 14 02:23 PM | mintedmerch / WETH | Sell | $0.051836 | 0.098843 WETH | 674.10 | 0.065901 WETH | $0.021238 | 0x44f...49cf2 |
Feb 14 02:22 PM | mintedmerch / WETH | Sell | $0.051836 | 0.098843 WETH | 67.41K | 0.045901 WETH | $0.1237 | 0xc03...41a88 |
Feb 14 02:22 PM | mintedmerch / WETH | Sell | $0.051836 | 0.098843 WETH | 0.4342 | 0.093802 WETH | $0.067970 | 0xc03...41a88 |
Feb 14 02:09 PM | mintedmerch / WETH | Buy | $0.051832 | 0.098843 WETH | 883.81K | 0.037894 WETH | $1.62 | 0x35d...e092b |
Feb 14 02:09 PM | mintedmerch / WETH | Sell | $0.051832 | 0.098842 WETH | 43.42 | 0.073801 WETH | $0.047954 | 0x35d...e092b |
Feb 14 02:04 PM | mintedmerch / WETH | Sell | $0.051833 | 0.098842 WETH | 4.30K | 0.053761 WETH | $0.027874 | 0x8a9...0d352 |
Feb 14 02:04 PM | mintedmerch / WETH | Sell | $0.051833 | 0.098842 WETH | 45.66 | 0.073997 WETH | $0.048367 | 0x8a9...0d352 |
Feb 14 01:39 PM | mintedmerch / WETH | Sell | $0.051833 | 0.098842 WETH | 4.45K | 0.053898 WETH | $0.028158 | 0x52b...3b2fd |
Feb 14 01:39 PM | mintedmerch / WETH | Sell | $0.051833 | 0.098842 WETH | 112.83 | 0.079877 WETH | $0.032068 | 0x52b...3b2fd |
Feb 14 01:26 PM | mintedmerch / WETH | Sell | $0.051831 | 0.098842 WETH | 11.24K | 0.059842 WETH | $0.0206 | 0x01f...1df22 |
Feb 14 01:26 PM | mintedmerch / WETH | Sell | $0.051831 | 0.098842 WETH | 39.67 | 0.073473 WETH | $0.047262 | 0x01f...1df22 |
Feb 14 01:19 PM | mintedmerch / WETH | Sell | $0.051831 | 0.098842 WETH | 3.94K | 0.053449 WETH | $0.027210 | 0x5b5...24e9b |
Feb 14 01:19 PM | mintedmerch / WETH | Sell | $0.051831 | 0.098842 WETH | 27.52 | 0.072409 WETH | $0.045037 | 0x5b5...24e9b |
Feb 14 01:01 PM | mintedmerch / WETH | Sell | $0.051833 | 0.098842 WETH | 2.69K | 0.052352 WETH | $0.024922 | 0xe89...cb7c7 |
Feb 14 01:01 PM | mintedmerch / WETH | Sell | $0.051833 | 0.098842 WETH | 65.56 | 0.075739 WETH | $0.031202 | 0xe89...cb7c7 |
Feb 14 12:16 PM | mintedmerch / WETH | Sell | $0.051853 | 0.098842 WETH | 6.50K | 0.055688 WETH | $0.0120 | 0x664...19ac0 |
Feb 14 12:16 PM | mintedmerch / WETH | Sell | $0.051853 | 0.098842 WETH | 58.40 | 0.075113 WETH | $0.031082 | 0x664...19ac0 |
Feb 14 12:10 PM | mintedmerch / WETH | Sell | $0.051854 | 0.098842 WETH | 2.53K | 0.052214 WETH | $0.024687 | 0x269...986c9 |
Feb 14 12:10 PM | mintedmerch / WETH | Sell | $0.051854 | 0.098842 WETH | 3.31K | 0.052899 WETH | $0.026138 | 0x269...986c9 |
Feb 14 12:07 PM | mintedmerch / WETH | Sell | $0.051854 | 0.098842 WETH | 331.00K | 0.032898 WETH | $0.6134 | 0x734...ecbde |
Feb 14 12:07 PM | mintedmerch / WETH | Sell | $0.051854 | 0.098842 WETH | 143.06 | 0.061253 WETH | $0.032652 | 0x734...ecbde |
Feb 14 11:43 AM | mintedmerch / WETH | Sell | $0.051858 | 0.098842 WETH | 14.28K | 0.041250 WETH | $0.0265 | 0x818...54ffd |
Feb 14 11:43 AM | mintedmerch / WETH | Sell | $0.051858 | 0.098842 WETH | 27.42 | 0.072401 WETH | $0.045093 | 0x818...54ffd |
Feb 14 11:18 AM | mintedmerch / WETH | Sell | $0.051848 | 0.098842 WETH | 2.68K | 0.052348 WETH | $0.024956 | 0x9db...8fbc7 |
Feb 14 11:18 AM | mintedmerch / WETH | Sell | $0.051848 | 0.098842 WETH | 60.21 | 0.075270 WETH | $0.031113 | 0x9db...8fbc7 |
Feb 14 11:13 AM | mintedmerch / WETH | Sell | $0.051841 | 0.098842 WETH | 3.66K | 0.053200 WETH | $0.026729 | 0x4ab...6f866 |
Feb 14 11:13 AM | mintedmerch / WETH | Sell | $0.051841 | 0.098842 WETH | 2.37K | 0.052071 WETH | $0.024354 | 0x4ab...6f866 |
Feb 14 11:12 AM | mintedmerch / WETH | Sell | $0.051843 | 0.098842 WETH | 236.46K | 0.032070 WETH | $0.4356 | 0x8d1...c8afb |
Feb 14 11:12 AM | mintedmerch / WETH | Sell | $0.051843 | 0.098842 WETH | 56.53 | 0.074949 WETH | $0.031042 | 0x8d1...c8afb |
Feb 14 11:11 AM | mintedmerch / WETH | Sell | $0.051841 | 0.098842 WETH | 5.55K | 0.054862 WETH | $0.0102 | 0xbcd...6dc0f |
Feb 14 11:11 AM | mintedmerch / WETH | Sell | $0.051841 | 0.098842 WETH | 100.00 | 0.078754 WETH | $0.031841 | 0xbcd...6dc0f |
Feb 14 10:51 AM | mintedmerch / WETH | Sell | $0.051836 | 0.098842 WETH | 10.00K | 0.058754 WETH | $0.0184 | 0xb06...e0bb5 |
Feb 14 10:51 AM | mintedmerch / WETH | Sell | $0.051836 | 0.098842 WETH | 0.4766 | 0.094173 WETH | $0.068748 | 0xb06...e0bb5 |
Feb 14 10:22 AM | mintedmerch / WETH | Buy | $0.051836 | 0.098842 WETH | 4.31M | 0.023851 WETH | $7.91 | 0xdc5...275d6 |
Feb 14 10:22 AM | mintedmerch / WETH | Sell | $0.051835 | 0.098840 WETH | 47.66 | 0.074171 WETH | $0.048745 | 0xdc5...275d6 |
Feb 14 10:22 AM | mintedmerch / WETH | Sell | $0.051835 | 0.098840 WETH | 4.77K | 0.054171 WETH | $0.028745 | 0x395...30309 |
Feb 14 10:22 AM | mintedmerch / WETH | Sell | $0.051835 | 0.098840 WETH | 0.9090 | 0.097955 WETH | $0.051669 | 0x395...30309 |
Feb 14 10:20 AM | mintedmerch / WETH | Buy | $0.051833 | 0.098840 WETH | 32.37M | 0.0289 WETH | $59.33 | 0x74c...5d2d9 |
Feb 14 10:20 AM | mintedmerch / WETH | Sell | $0.051829 | 0.098819 WETH | 90.90 | 0.077937 WETH | $0.031662 | 0x74c...5d2d9 |
Feb 14 10:04 AM | mintedmerch / WETH | Sell | $0.051829 | 0.098819 WETH | 4.17K | 0.053642 WETH | $0.027626 | 0x81a...d5299 |
Feb 14 10:04 AM | mintedmerch / WETH | Sell | $0.051829 | 0.098819 WETH | 4.92K | 0.054296 WETH | $0.028995 | 0x81a...d5299 |
Feb 14 10:00 AM | mintedmerch / WETH | Sell | $0.051833 | 0.098819 WETH | 491.38K | 0.034291 WETH | $0.9003 | 0x3ef...08f6f |
Feb 14 10:00 AM | mintedmerch / WETH | Sell | $0.051833 | 0.098820 WETH | 613.64 | 0.065358 WETH | $0.021125 | 0x3ef...08f6f |
Feb 14 09:54 AM | mintedmerch / WETH | Sell | $0.051834 | 0.098820 WETH | 61.31K | 0.045354 WETH | $0.1124 | 0x7c3...654aa |
Feb 14 09:54 AM | mintedmerch / WETH | Sell | $0.051834 | 0.098820 WETH | 52.47 | 0.074582 WETH | $0.049619 | 0x7c3...654aa |
Feb 14 09:47 AM | mintedmerch / WETH | Sell | $0.051835 | 0.098820 WETH | 5.01K | 0.054373 WETH | $0.029190 | 0xd02...b92fb |
Feb 14 09:47 AM | mintedmerch / WETH | Sell | $0.051835 | 0.098820 WETH | 238.92 | 0.062087 WETH | $0.034384 | 0xd02...b92fb |
Feb 14 09:45 AM | mintedmerch / WETH | Sell | $0.051837 | 0.098820 WETH | 2.95K | 0.052579 WETH | $0.025424 | 0xb91...b2e93 |
Feb 14 09:45 AM | mintedmerch / WETH | Sell | $0.051837 | 0.098820 WETH | 20.94K | 0.041829 WETH | $0.0384 | 0xb91...b2e93 |
Feb 14 09:31 AM | mintedmerch / WETH | Sell | $0.051832 | 0.098820 WETH | 2.09M | 0.021829 WETH | $3.84 | 0x8b1...0d427 |
Feb 14 09:31 AM | mintedmerch / WETH | Sell | $0.051833 | 0.098821 WETH | 119.51 | 0.061044 WETH | $0.032190 | 0x8b1...0d427 |
Feb 14 09:31 AM | mintedmerch / WETH | Sell | $0.051833 | 0.098821 WETH | 11.78K | 0.041029 WETH | $0.0216 | 0xdcc...7e454 |
Feb 14 09:31 AM | mintedmerch / WETH | Sell | $0.051833 | 0.098821 WETH | 170.66 | 0.061491 WETH | $0.033128 | 0xdcc...7e454 |
Feb 14 09:29 AM | mintedmerch / WETH | Sell | $0.051831 | 0.098821 WETH | 4.13K | 0.053607 WETH | $0.027562 | 0x1e3...93b4d |
Feb 14 09:29 AM | mintedmerch / WETH | Sell | $0.051831 | 0.098821 WETH | 12.94K | 0.041130 WETH | $0.0237 | 0x1e3...93b4d |
Feb 14 09:14 AM | mintedmerch / WETH | Sell | $0.051835 | 0.098821 WETH | 1.29M | 0.021130 WETH | $2.37 | 0xbad...55f2d |
Feb 14 09:14 AM | mintedmerch / WETH | Sell | $0.051835 | 0.098822 WETH | 197.75 | 0.061727 WETH | $0.033628 | 0xbad...55f2d |
Feb 14 09:00 AM | mintedmerch / WETH | Sell | $0.051837 | 0.098822 WETH | 19.77K | 0.041727 WETH | $0.0363 | 0xad2...b766f |
Feb 14 09:00 AM | mintedmerch / WETH | Sell | $0.051837 | 0.098822 WETH | 0.5263 | 0.094597 WETH | $0.069665 | 0xad2...b766f |
Feb 14 08:55 AM | mintedmerch / WETH | Buy | $0.051835 | 0.098822 WETH | 5.37M | 0.024784 WETH | $9.85 | 0x434...9be9e |
Feb 14 08:55 AM | mintedmerch / WETH | Sell | $0.051835 | 0.098818 WETH | 52.63 | 0.074595 WETH | $0.049654 | 0x434...9be9e |
Feb 14 08:18 AM | mintedmerch / WETH | Sell | $0.051829 | 0.098818 WETH | 4.69K | 0.054092 WETH | $0.028569 | 0x1d8...d2a15 |
Feb 14 08:18 AM | mintedmerch / WETH | Sell | $0.051829 | 0.098818 WETH | 576.53 | 0.065033 WETH | $0.021055 | 0x1d8...d2a15 |
Feb 14 07:58 AM | mintedmerch / WETH | Sell | $0.051814 | 0.098818 WETH | 57.31K | 0.045004 WETH | $0.1039 | 0x0de...ca361 |
Feb 14 07:58 AM | mintedmerch / WETH | Sell | $0.051814 | 0.098818 WETH | 343.34 | 0.062998 WETH | $0.036227 | 0x0de...ca361 |
Feb 14 07:22 AM | mintedmerch / WETH | Sell | $0.051810 | 0.098818 WETH | 34.18K | 0.042985 WETH | $0.0619 | 0x2ed...ef3e6 |
Feb 14 07:22 AM | mintedmerch / WETH | Sell | $0.051810 | 0.098819 WETH | 149.38 | 0.061305 WETH | $0.032704 | 0x2ed...ef3e6 |
Feb 14 07:11 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098819 WETH | 5.05K | 0.054413 WETH | $0.029151 | 0x36b...a4c36 |
Feb 14 07:11 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098819 WETH | 9.88K | 0.058628 WETH | $0.0179 | 0x36b...a4c36 |
Feb 14 07:05 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098819 WETH | 987.91K | 0.038625 WETH | $1.79 | 0x355...baabf |
Feb 14 07:05 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098819 WETH | 406.88 | 0.063553 WETH | $0.037367 | 0x355...baabf |
Feb 14 07:01 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098819 WETH | 34.70K | 0.043030 WETH | $0.0628 | 0x556...e981c |
Feb 14 07:01 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098819 WETH | 5.99K | 0.055230 WETH | $0.0108 | 0x556...e981c |
Feb 14 06:53 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098819 WETH | 599.00K | 0.035230 WETH | $1.08 | 0x411...c4ec1 |
Feb 14 06:53 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098820 WETH | 0.4001 | 0.093493 WETH | $0.067244 | 0x411...c4ec1 |
Feb 14 06:51 AM | mintedmerch / WETH | Buy | $0.051811 | 0.098820 WETH | 5.85M | 0.025209 WETH | $10.59 | 0xb66...bb4ca |
Feb 14 06:51 AM | mintedmerch / WETH | Sell | $0.051810 | 0.098816 WETH | 40.01 | 0.073492 WETH | $0.047241 | 0xb66...bb4ca |
Feb 14 06:13 AM | mintedmerch / WETH | Sell | $0.051807 | 0.098816 WETH | 3.96K | 0.053456 WETH | $0.027154 | 0x0df...df05e |
Feb 14 06:13 AM | mintedmerch / WETH | Sell | $0.051807 | 0.098816 WETH | 41.25 | 0.073600 WETH | $0.047453 | 0x0df...df05e |
Feb 14 05:34 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098816 WETH | 4.05K | 0.053539 WETH | $0.027340 | 0x062...877c7 |
Feb 14 05:34 AM | mintedmerch / WETH | Sell | $0.051811 | 0.098816 WETH | 70.30 | 0.076136 WETH | $0.031273 | 0x062...877c7 |