WETH/mintedmerch Pool
The live WETH/mintedmerch price today is $2.13K, with a 24-hour trading volume of $69.55. This pair has changed 1.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $69.55
- 24h Buy Volume
- $59.29
- 24h Sell Volume
- $10.26
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 51
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 1.48%
Tokens in this pool
Wrapped Ether (WETH) Minted Merch (mintedmerch)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 26681044068984 WETH for -3.297060960255e+22 mintedmerch
- : 8136533781668 WETH for -1.0054557310320439e+22 mintedmerch
- : 813385665406351 WETH for -1.0050902444114666e+24 mintedmerch
- : 295786109984 WETH for -365486620577254150000 mintedmerch
- : 3118921184348 WETH for -3.8538787374353324e+21 mintedmerch
- : 26459726911362 WETH for -3.269478332029008e+22 mintedmerch
- : 2644984501500207 WETH for -3.2678907789687115e+24 mintedmerch
- : 1285085708520 WETH for -1.5875530602967817e+21 mintedmerch
- : 128379777491672 WETH for -1.5859533567071082e+23 mintedmerch
- : 129493530115 WETH for -159970358967378640000 mintedmerch
WETH / mintedmerch
WETH/mintedmerch Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mintedmerch) | WETH | mintedmerch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:33 PM | Buy | $2.13K | 1.22B | 0.042669 | 32.97K | $0.0569 | 0xdda...2a96b |
Apr 1 08:33 PM | Buy | $2.13K | 1.22B | 0.058137 | 10.05K | $0.0174 | 0xdda...2a96b |
Apr 1 08:13 PM | Buy | $2.14K | 1.22B | 0.038134 | 1.01M | $1.74 | 0x275...fb2ea |
Apr 1 08:13 PM | Buy | $2.14K | 1.22B | 0.062958 | 365.49 | $0.036324 | 0x275...fb2ea |
Apr 1 08:07 PM | Buy | $2.13K | 1.22B | 0.053119 | 3.85K | $0.026659 | 0xae5...a16f8 |
Apr 1 08:07 PM | Buy | $2.13K | 1.22B | 0.042646 | 32.69K | $0.0565 | 0xae5...a16f8 |
Apr 1 07:18 PM | Buy | $2.13K | 1.22B | 0.022645 | 3.27M | $5.63 | 0xe51...4eda4 |
Apr 1 07:18 PM | Buy | $2.13K | 1.22B | 0.051286 | 1.59K | $0.022736 | 0xe51...4eda4 |
Apr 1 06:32 PM | Buy | $2.13K | 1.22B | 0.031284 | 158.60K | $0.2732 | 0x311...75ba3 |
Apr 1 06:32 PM | Buy | $2.13K | 1.22B | 0.061295 | 159.97 | $0.032756 | 0x311...75ba3 |
Apr 1 06:17 PM | Buy | $2.13K | 1.22B | 0.041171 | 14.46K | $0.0249 | 0xfb4...5a251 |
Apr 1 06:17 PM | Buy | $2.13K | 1.22B | 0.051243 | 1.53K | $0.022647 | 0xfb4...5a251 |
Apr 1 06:08 PM | Buy | $2.13K | 1.22B | 0.031238 | 152.93K | $0.2637 | 0xbf8...55e4c |
Apr 1 06:08 PM | Buy | $2.13K | 1.22B | 0.064428 | 546.98 | $0.039434 | 0xbf8...55e4c |
Apr 1 06:06 PM | Buy | $2.13K | 1.22B | 0.041162 | 14.35K | $0.0247 | 0x90b...039a4 |
Apr 1 06:06 PM | Buy | $2.13K | 1.22B | 0.043267 | 40.35K | $0.0696 | 0x90b...039a4 |
Apr 1 04:18 PM | Buy | $2.13K | 1.22B | 0.023267 | 4.03M | $6.95 | 0x846...2070e |
Apr 1 04:18 PM | Buy | $2.13K | 1.22B | 0.072069 | 25.55 | $0.044403 | 0x846...2070e |
Apr 1 03:40 PM | Buy | $2.13K | 1.22B | 0.052054 | 2.54K | $0.024375 | 0x6f6...cdcdf |
Apr 1 03:40 PM | Buy | $2.13K | 1.22B | 0.071538 | 18.99 | $0.043277 | 0x6f6...cdcdf |
Apr 1 02:02 PM | Buy | $2.12K | 1.22B | 0.051499 | 1.85K | $0.023179 | 0xb4f...a2bee |
Apr 1 02:02 PM | Buy | $2.12K | 1.22B | 0.073996 | 49.35 | $0.048479 | 0xb4f...a2bee |
Apr 1 01:44 PM | Buy | $2.11K | 1.22B | 0.053988 | 4.92K | $0.028429 | 0xe35...6a6b4 |
Apr 1 01:44 PM | Buy | $2.11K | 1.22B | 0.088297 | 10.25 | $0.041754 | 0xe35...6a6b4 |
Apr 1 12:33 PM | Sell | $2.13K | 1.22B | 0.064711 | 570.13 | $0.021004 | 0x743...e22e7 |
Apr 1 12:33 PM | Buy | $2.13K | 1.22B | 0.068297 | 1.02K | $0.021769 | 0x743...e22e7 |
Apr 1 11:30 AM | Buy | $2.13K | 1.22B | 0.048279 | 102.23K | $0.1767 | 0x4d5...a7033 |
Apr 1 11:30 AM | Buy | $2.13K | 1.22B | 0.061798 | 221.93 | $0.033836 | 0x4d5...a7033 |
Apr 1 09:56 AM | Sell | $2.14K | 1.22B | 0.024728 | 5.72M | $10.10 | 0x069...f664a |
Apr 1 09:56 AM | Buy | $2.14K | 1.22B | 0.041797 | 22.19K | $0.0384 | 0x069...f664a |
Apr 1 09:44 AM | Buy | $2.13K | 1.22B | 0.021792 | 2.21M | $3.81 | 0x404...2b5c2 |
Apr 1 09:44 AM | Buy | $2.13K | 1.22B | 0.055455 | 6.74K | $0.0116 | 0x404...2b5c2 |
Apr 1 06:26 AM | Buy | $2.14K | 1.22B | 0.035308 | 655.67K | $1.14 | 0xc00...67e4f |
Apr 1 06:26 AM | Buy | $2.14K | 1.22B | 0.041472 | 18.17K | $0.0315 | 0xc00...67e4f |
Apr 1 03:08 AM | Buy | $2.10K | 1.22B | 0.021464 | 1.81M | $3.07 | 0x41f...a30d5 |
Apr 1 03:08 AM | Buy | $2.10K | 1.22B | 0.057898 | 9.75K | $0.0166 | 0x41f...a30d5 |
Apr 1 02:39 AM | Buy | $2.09K | 1.22B | 0.037490 | 924.99K | $1.56 | 0x00b...15b82 |
Apr 1 02:39 AM | Buy | $2.09K | 1.22B | 0.044084 | 50.44K | $0.0853 | 0x00b...15b82 |
Apr 1 02:34 AM | Buy | $2.09K | 1.22B | 0.024084 | 5.04M | $8.52 | 0x3b5...f8730 |
Apr 1 02:34 AM | Buy | $2.09K | 1.22B | 0.051405 | 1.73K | $0.022929 | 0x3b5...f8730 |
Apr 1 01:49 AM | Buy | $2.09K | 1.22B | 0.031393 | 171.97K | $0.2915 | 0x0d4...3063c |
Apr 1 01:49 AM | Buy | $2.09K | 1.22B | 0.051125 | 1.39K | $0.022354 | 0x0d4...3063c |
Apr 1 01:48 AM | Buy | $2.09K | 1.22B | 0.051037 | 1.28K | $0.022170 | 0xbbe...a0579 |
Apr 1 01:48 AM | Buy | $2.09K | 1.22B | 0.031115 | 137.56K | $0.2331 | 0xbbe...a0579 |
Apr 1 01:17 AM | Buy | $2.11K | 1.22B | 0.0111 | 13.76M | $23.47 | 0x2b5...ad3b6 |
Apr 1 01:17 AM | Buy | $2.11K | 1.22B | 0.089971 | 12.30 | $0.042100 | 0x2b5...ad3b6 |
Apr 1 12:42 AM | Sell | $2.10K | 1.22B | 0.049981 | 120.64K | $0.2095 | 0x376...d5f92 |
Apr 1 12:42 AM | Buy | $2.10K | 1.22B | 0.069971 | 1.23K | $0.022094 | 0x376...d5f92 |
Apr 1 12:31 AM | Buy | $2.10K | 1.22B | 0.049879 | 121.84K | $0.2076 | 0x1b0...87437 |
Apr 1 12:31 AM | Buy | $2.10K | 1.22B | 0.069248 | 1.14K | $0.021943 | 0x1b0...87437 |
Mar 31 11:15 PM | Buy | $2.10K | 1.22B | 0.048775 | 108.22K | $0.1839 | 0x688...4d679 |
Mar 31 11:15 PM | Buy | $2.10K | 1.22B | 0.054726 | 5.83K | $0.029902 | 0x688...4d679 |
Mar 31 09:32 PM | Buy | $2.10K | 1.22B | 0.034725 | 582.72K | $0.9929 | 0x117...8f09c |
Mar 31 09:32 PM | Buy | $2.10K | 1.22B | 0.076937 | 85.55 | $0.031458 | 0x117...8f09c |
Mar 31 08:36 PM | Buy | $2.10K | 1.22B | 0.054625 | 5.70K | $0.029715 | 0xf3b...53750 |
Mar 31 08:36 PM | Buy | $2.10K | 1.22B | 0.052312 | 2.85K | $0.024856 | 0xf3b...53750 |
Mar 31 08:17 PM | Buy | $2.10K | 1.22B | 0.032312 | 285.06K | $0.4863 | 0xabd...8e989 |
Mar 31 08:17 PM | Buy | $2.10K | 1.22B | 0.071964 | 24.22 | $0.044133 | 0xabd...8e989 |
Mar 31 08:03 PM | Buy | $2.10K | 1.22B | 0.051671 | 2.06K | $0.023502 | 0xf9d...a9a6c |
Mar 31 08:03 PM | Buy | $2.10K | 1.22B | 0.062935 | 361.97 | $0.036153 | 0xf9d...a9a6c |
Mar 31 08:02 PM | Buy | $2.10K | 1.22B | 0.042376 | 29.29K | $0.0498 | 0x2d0...52ff6 |
Mar 31 08:02 PM | Buy | $2.10K | 1.22B | 0.055599 | 6.90K | $0.0117 | 0x2d0...52ff6 |
Mar 31 06:16 PM | Buy | $2.11K | 1.22B | 0.035598 | 690.38K | $1.18 | 0x854...65fa3 |
Mar 31 06:16 PM | Buy | $2.11K | 1.22B | 0.075430 | 66.96 | $0.031144 | 0x854...65fa3 |
Mar 31 05:45 PM | Buy | $2.10K | 1.22B | 0.076335 | 78.13 | $0.031329 | 0x5e3...c408a |
Mar 31 05:45 PM | Buy | $2.10K | 1.22B | 0.055367 | 6.62K | $0.0113 | 0x5e3...c408a |
Mar 31 05:14 PM | Buy | $2.10K | 1.22B | 0.035355 | 660.36K | $1.13 | 0xa0d...4542a |
Mar 31 05:14 PM | Buy | $2.10K | 1.22B | 0.051182 | 1.46K | $0.022484 | 0xa0d...4542a |
Mar 31 05:12 PM | Buy | $2.10K | 1.22B | 0.031138 | 140.26K | $0.2388 | 0xcba...1dbc7 |
Mar 31 05:12 PM | Buy | $2.10K | 1.22B | 0.054417 | 5.45K | $0.029274 | 0xcba...1dbc7 |
Mar 31 04:53 PM | Buy | $2.09K | 1.22B | 0.034300 | 530.21K | $0.8992 | 0x782...684bc |
Mar 31 04:53 PM | Buy | $2.09K | 1.22B | 0.041168 | 14.39K | $0.0244 | 0x782...684bc |
Mar 31 04:15 PM | Buy | $2.06K | 1.22B | 0.021168 | 1.44M | $2.41 | 0xbab...2a1c6 |
Mar 31 04:15 PM | Buy | $2.06K | 1.22B | 0.073739 | 46.09 | $0.047714 | 0xbab...2a1c6 |
Mar 31 04:02 PM | Buy | $2.06K | 1.22B | 0.052792 | 3.44K | $0.025755 | 0x864...c5cb2 |
Mar 31 04:02 PM | Buy | $2.06K | 1.22B | 0.069464 | 1.17K | $0.021951 | 0x864...c5cb2 |
Mar 31 03:55 PM | Buy | $2.06K | 1.22B | 0.049026 | 111.29K | $0.1860 | 0x4b6...0c51f |
Mar 31 03:55 PM | Buy | $2.06K | 1.22B | 0.054374 | 5.39K | $0.029014 | 0x4b6...0c51f |
Mar 31 01:29 PM | Buy | $2.06K | 1.22B | 0.034267 | 526.04K | $0.8776 | 0x854...5fe05 |
Mar 31 01:29 PM | Buy | $2.06K | 1.22B | 0.041072 | 13.21K | $0.0220 | 0x854...5fe05 |
Mar 31 01:04 PM | Buy | $2.05K | 1.22B | 0.021068 | 1.32M | $2.19 | 0xf89...28ea1 |
Mar 31 01:04 PM | Buy | $2.05K | 1.22B | 0.053702 | 4.56K | $0.027585 | 0xf89...28ea1 |
Mar 31 11:35 AM | Buy | $2.04K | 1.22B | 0.033701 | 456.23K | $0.7535 | 0x814...8bccc |
Mar 31 11:35 AM | Buy | $2.04K | 1.22B | 0.079606 | 118.41 | $0.031956 | 0x814...8bccc |
Mar 31 10:14 AM | Sell | $2.02K | 1.22B | 0.025984 | 7.23M | $12.09 | 0x54f...03bab |
Mar 31 10:14 AM | Buy | $2.02K | 1.22B | 0.059601 | 11.84K | $0.0194 | 0x54f...03bab |
Mar 31 09:28 AM | Buy | $2.03K | 1.22B | 0.039601 | 1.18M | $1.95 | 0x9aa...84f90 |
Mar 31 09:28 AM | Buy | $2.03K | 1.22B | 0.071599 | 19.71 | $0.043238 | 0x9aa...84f90 |
Mar 31 08:46 AM | Buy | $2.04K | 1.22B | 0.051586 | 1.96K | $0.023232 | 0x0a7...6cda5 |
Mar 31 08:46 AM | Buy | $2.04K | 1.22B | 0.071203 | 14.83 | $0.042450 | 0x0a7...6cda5 |
Mar 31 07:07 AM | Buy | $2.06K | 1.22B | 0.051138 | 1.40K | $0.022341 | 0x7e3...da736 |
Mar 31 07:07 AM | Buy | $2.06K | 1.22B | 0.076504 | 80.21 | $0.031339 | 0x7e3...da736 |
Mar 31 04:42 AM | Buy | $2.06K | 1.22B | 0.065060 | 623.97 | $0.021043 | 0xb25...b8800 |
Mar 31 04:42 AM | Buy | $2.06K | 1.22B | 0.055998 | 7.40K | $0.0124 | 0xb25...b8800 |
Mar 31 04:37 AM | Buy | $2.06K | 1.22B | 0.035993 | 739.05K | $1.23 | 0x524...698c3 |
Mar 31 04:37 AM | Buy | $2.06K | 1.22B | 0.065490 | 677.00 | $0.021131 | 0x524...698c3 |
Mar 31 03:59 AM | Buy | $2.07K | 1.22B | 0.045011 | 61.79K | $0.1035 | 0xbfd...032cd |
Mar 31 03:59 AM | Buy | $2.07K | 1.22B | 0.054792 | 5.91K | $0.029903 | 0xbfd...032cd |
Mar 31 03:38 AM | Buy | $2.06K | 1.22B | 0.034781 | 589.58K | $0.9863 | 0x6b8...cb1a0 |
Mar 31 03:38 AM | Buy | $2.07K | 1.22B | 0.051091 | 1.34K | $0.022252 | 0x6b8...cb1a0 |