WETH/mintedmerch Pool
The live WETH/mintedmerch price today is $2.07K, with a 24-hour trading volume of $157.27. This pair has changed 5.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $157.27
- 24h Buy Volume
- $53.01
- 24h Sell Volume
- $104.26
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 271
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.75%
- 24 Hours
- 5.21%
Tokens in this pool
Wrapped Ether (WETH) Minted Merch (mintedmerch)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/mintedmerch?
The 24-hour high price of WETH/mintedmerch is $2.10K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/mintedmerch today?
The total liquidity in the WETH/mintedmerch pool on Uniswap V4 is No data.
When was the WETH/mintedmerch pool created?
The WETH/mintedmerch pool was created on August 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Minted Merch?
1 WETH = 1131025592.6995256 mintedmerch ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 WETH.
Recent Transactions
- : 3897702722740 WETH for -4.452931541193385e+21 mintedmerch
- : 98760509153 WETH for -112828952479565320000 mintedmerch
- : 9841331057697 WETH for -1.1243225032083366e+22 mintedmerch
- : 34723834315 WETH for -39670215873166740000 mintedmerch
- : 3448296924298 WETH for -3.9395034230902825e+21 mintedmerch
- : 24086998835 WETH for -27518164226391180000 mintedmerch
- : 2351311015371 WETH for -2.68625231832223e+21 mintedmerch
- : 57389104750 WETH for -65564104316887700000 mintedmerch
- : 5687790028739 WETH for -6.498006440596937e+21 mintedmerch
- : 51121789146 WETH for -58403991091832630000 mintedmerch
| Date | Type | Price (USD) | Price (mintedmerch) | WETH | mintedmerch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:39 PM | Buy | $2.07K | 1.13B | 0.053898 | 4.45K | $0.028077 | 0x52b...3b2fd |
Feb 14 01:39 PM | Buy | $2.07K | 1.13B | 0.079877 | 112.83 | $0.032047 | 0x52b...3b2fd |
Feb 14 01:26 PM | Buy | $2.07K | 1.13B | 0.059842 | 11.24K | $0.0204 | 0x01f...1df22 |
Feb 14 01:26 PM | Buy | $2.07K | 1.13B | 0.073473 | 39.67 | $0.047190 | 0x01f...1df22 |
Feb 14 01:19 PM | Buy | $2.07K | 1.13B | 0.053449 | 3.94K | $0.027138 | 0x5b5...24e9b |
Feb 14 01:19 PM | Buy | $2.07K | 1.13B | 0.072409 | 27.52 | $0.044986 | 0x5b5...24e9b |
Feb 14 01:01 PM | Buy | $2.07K | 1.13B | 0.052352 | 2.69K | $0.024873 | 0xe89...cb7c7 |
Feb 14 01:01 PM | Buy | $2.07K | 1.13B | 0.075739 | 65.56 | $0.031190 | 0xe89...cb7c7 |
Feb 14 12:16 PM | Buy | $2.10K | 1.13B | 0.055688 | 6.50K | $0.0119 | 0x664...19ac0 |
Feb 14 12:16 PM | Buy | $2.10K | 1.13B | 0.075113 | 58.40 | $0.031072 | 0x664...19ac0 |
Feb 14 12:10 PM | Buy | $2.10K | 1.13B | 0.052214 | 2.53K | $0.024641 | 0x269...986c9 |
Feb 14 12:10 PM | Buy | $2.10K | 1.13B | 0.052899 | 3.31K | $0.026076 | 0x269...986c9 |
Feb 14 12:07 PM | Buy | $2.10K | 1.13B | 0.032898 | 331.00K | $0.6073 | 0x734...ecbde |
Feb 14 12:07 PM | Buy | $2.10K | 1.13B | 0.061253 | 143.06 | $0.032625 | 0x734...ecbde |
Feb 14 11:43 AM | Buy | $2.10K | 1.13B | 0.041250 | 14.28K | $0.0263 | 0x818...54ffd |
Feb 14 11:43 AM | Buy | $2.10K | 1.13B | 0.072401 | 27.42 | $0.045042 | 0x818...54ffd |
Feb 14 11:18 AM | Buy | $2.09K | 1.13B | 0.052348 | 2.68K | $0.024906 | 0x9db...8fbc7 |
Feb 14 11:18 AM | Buy | $2.09K | 1.13B | 0.075270 | 60.21 | $0.031102 | 0x9db...8fbc7 |
Feb 14 11:13 AM | Buy | $2.08K | 1.13B | 0.053200 | 3.66K | $0.026662 | 0x4ab...6f866 |
Feb 14 11:13 AM | Buy | $2.08K | 1.13B | 0.052071 | 2.37K | $0.024311 | 0x4ab...6f866 |
