cr3ature (cr3ature)
The live cr3ature price today is $0.042024, with a 24-hour trading volume of $3.70. cr3ature has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042024
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-8.25
- 24h Volume
- $3.70
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/cr3ature on Uniswap V4Recent Transactions
- : -91561523414832370000 cr3ature for 106516121921700830 ZORA
- : 1.8274143067551864e+23 cr3ature for -225868848752837530000 ZORA
- : -5.478391071129532e+21 cr3ature for 6369132128496769000 ZORA
- : -3.2244239962724566e+23 cr3ature for 375078717743256760000 ZORA
- : -5.345601368049157e+21 cr3ature for 6221710537236679000 ZORA
- : -3.162943222033624e+23 cr3ature for 368335141930371400000 ZORA
- : -3.548486351243681e+21 cr3ature for 4134586624828041000 ZORA
- : -2.083898416648467e+23 cr3ature for 242897332571995500000 ZORA
- : -3.926371714465051e+21 cr3ature for 4578203986699342300 ZORA
- : -2.3085482695839528e+23 cr3ature for 269287965694425460000 ZORA
cr3ature
cr3ature Price (cr3ature)
| Date | Market | Type | Price (USD) | Price | cr3ature | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:10 PM | cr3ature / ZORA | Sell | $0.042024 | 0.021200 ZORA | 91.56 | 0.1065 ZORA | $0.021853 | 0x24a...4c1ac |
Mar 15 01:10 PM | cr3ature / ZORA | Buy | $0.042024 | 0.021200 ZORA | 182.74K | 225.87 ZORA | $3.70 | 0x24a...4c1ac |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042025 | 0.021199 ZORA | 5.48K | 6.37 ZORA | $0.1109 | 0xaaf...a29b5 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042025 | 0.021199 ZORA | 322.44K | 375.08 ZORA | $6.53 | 0xaaf...a29b5 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042027 | 0.021200 ZORA | 5.35K | 6.22 ZORA | $0.1083 | 0xa1b...4ed15 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042027 | 0.021200 ZORA | 316.29K | 368.34 ZORA | $6.41 | 0xa1b...4ed15 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042029 | 0.021202 ZORA | 3.55K | 4.13 ZORA | $0.0720 | 0x652...0eb9d |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042029 | 0.021202 ZORA | 208.39K | 242.90 ZORA | $4.23 | 0x652...0eb9d |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042031 | 0.021203 ZORA | 3.93K | 4.58 ZORA | $0.0797 | 0xaef...1d121 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042031 | 0.021203 ZORA | 230.85K | 269.29 ZORA | $4.69 | 0xaef...1d121 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042032 | 0.021204 ZORA | 4.07K | 4.75 ZORA | $0.0827 | 0xaa4...6b0e6 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042032 | 0.021204 ZORA | 240.71K | 281.01 ZORA | $4.89 | 0xaa4...6b0e6 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042034 | 0.021205 ZORA | 2.89K | 3.38 ZORA | $0.0588 | 0xbfe...0a8b1 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042034 | 0.021205 ZORA | 170.14K | 198.77 ZORA | $3.46 | 0xbfe...0a8b1 |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042035 | 0.021205 ZORA | 3.01K | 3.51 ZORA | $0.0611 | 0x320...b493a |
Mar 15 04:20 AM | cr3ature / ZORA | Sell | $0.042035 | 0.021205 ZORA | 175.88K | 205.60 ZORA | $3.58 | 0x320...b493a |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042036 | 0.021206 ZORA | 3.92K | 4.58 ZORA | $0.0798 | 0xcbf...d4651 |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042036 | 0.021206 ZORA | 204.98K | 239.78 ZORA | $4.17 | 0xcbf...d4651 |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042038 | 0.021207 ZORA | 29.41K | 34.42 ZORA | $0.5992 | 0xf60...48f9b |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042038 | 0.021207 ZORA | 198.68K | 232.59 ZORA | $4.05 | 0xf60...48f9b |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042039 | 0.021208 ZORA | 4.54K | 5.31 ZORA | $0.0925 | 0x3f8...c1fd5 |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042039 | 0.021208 ZORA | 267.40K | 313.29 ZORA | $5.45 | 0x3f8...c1fd5 |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042041 | 0.021209 ZORA | 6.23K | 7.31 ZORA | $0.1272 | 0x6bf...dadc8 |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042041 | 0.021209 ZORA | 370.27K | 434.30 ZORA | $7.56 | 0x6bf...dadc8 |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042044 | 0.021210 ZORA | 5.78K | 6.78 ZORA | $0.1181 | 0x1ae...dcfe7 |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042044 | 0.021210 ZORA | 343.11K | 402.93 ZORA | $7.01 | 0x1ae...dcfe7 |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042046 | 0.021212 ZORA | 5.56K | 6.53 ZORA | $0.1137 | 0xea5...00d56 |
Mar 15 04:19 AM | cr3ature / ZORA | Sell | $0.042047 | 0.021212 ZORA | 330.21K | 388.24 ZORA | $6.76 | 0xea5...00d56 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042049 | 0.021213 ZORA | 4.96K | 5.83 ZORA | $0.1015 | 0x051...87fec |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042049 | 0.021213 ZORA | 293.16K | 345.05 ZORA | $6.00 | 0x051...87fec |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042051 | 0.021215 ZORA | 5.75K | 6.77 ZORA | $0.1179 | 0x882...12d07 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042051 | 0.021215 ZORA | 345.15K | 406.69 ZORA | $7.08 | 0x882...12d07 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042054 | 0.021216 ZORA | 1.76K | 2.07 ZORA | $0.0361 | 0xf5f...b6f14 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042054 | 0.021216 ZORA | 104.19K | 122.87 ZORA | $2.14 | 0xf5f...b6f14 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042054 | 0.021216 ZORA | 1.95K | 2.30 ZORA | $0.0400 | 0x144...082ff |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042054 | 0.021216 ZORA | 115.43K | 136.17 ZORA | $2.37 | 0x144...082ff |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042055 | 0.021217 ZORA | 2.02K | 2.38 ZORA | $0.0415 | 0xeff...b98d7 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042055 | 0.021217 ZORA | 120.35K | 142.04 ZORA | $2.47 | 0xeff...b98d7 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042056 | 0.021217 ZORA | 1.43K | 1.69 ZORA | $0.0295 | 0xbdc...7d825 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042056 | 0.021217 ZORA | 85.07K | 100.43 ZORA | $1.75 | 0xbdc...7d825 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042057 | 0.021218 ZORA | 1.49K | 1.76 ZORA | $0.0306 | 0x0bd...c0e66 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042057 | 0.021218 ZORA | 87.94K | 103.85 ZORA | $1.81 | 0x0bd...c0e66 |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042057 | 0.021218 ZORA | 1.73K | 2.04 ZORA | $0.0355 | 0x61d...a354f |
Mar 15 04:18 AM | cr3ature / ZORA | Sell | $0.042057 | 0.021218 ZORA | 102.49K | 121.07 ZORA | $2.11 | 0x61d...a354f |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042058 | 0.021219 ZORA | 1.68K | 1.99 ZORA | $0.0347 | 0x0d1...7c486 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042058 | 0.021219 ZORA | 99.34K | 117.39 ZORA | $2.04 | 0x0d1...7c486 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042058 | 0.021219 ZORA | 2.27K | 2.68 ZORA | $0.0467 | 0x187...2ec32 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042058 | 0.021219 ZORA | 133.70K | 158.06 ZORA | $2.75 | 0x187...2ec32 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042059 | 0.021220 ZORA | 3.12K | 3.69 ZORA | $0.0642 | 0x186...78bbb |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042059 | 0.021220 ZORA | 185.14K | 218.99 ZORA | $3.81 | 0x186...78bbb |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042061 | 0.021220 ZORA | 2.89K | 3.42 ZORA | $0.0595 | 0x202...975fa |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042061 | 0.021220 ZORA | 171.55K | 203.05 ZORA | $3.53 | 0x202...975fa |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042062 | 0.021221 ZORA | 2.78K | 3.29 ZORA | $0.0573 | 0x18f...e7367 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042062 | 0.021221 ZORA | 165.11K | 195.53 ZORA | $3.40 | 0x18f...e7367 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042063 | 0.021222 ZORA | 2.48K | 2.94 ZORA | $0.0511 | 0x0c2...06a38 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042063 | 0.021222 ZORA | 146.58K | 173.69 ZORA | $3.02 | 0x0c2...06a38 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042065 | 0.021222 ZORA | 2.89K | 3.43 ZORA | $0.0597 | 0x0cb...a7f71 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042065 | 0.021222 ZORA | 172.57K | 204.60 ZORA | $3.56 | 0x0cb...a7f71 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042066 | 0.021223 ZORA | 1.81K | 2.15 ZORA | $0.0374 | 0x4a0...e8745 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042066 | 0.021223 ZORA | 107.48K | 127.49 ZORA | $2.22 | 0x4a0...e8745 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042067 | 0.021224 ZORA | 1.78K | 2.11 ZORA | $0.0367 | 0xfa9...50344 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042067 | 0.021224 ZORA | 105.43K | 125.10 ZORA | $2.18 | 0xfa9...50344 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042068 | 0.021224 ZORA | 1.76K | 2.09 ZORA | $0.0364 | 0x783...a2433 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042068 | 0.021224 ZORA | 104.19K | 123.68 ZORA | $2.15 | 0x783...a2433 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042068 | 0.021224 ZORA | 1.95K | 2.31 ZORA | $0.0403 | 0xdae...b3212 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042068 | 0.021224 ZORA | 115.43K | 137.07 ZORA | $2.39 | 0xdae...b3212 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042069 | 0.021225 ZORA | 2.02K | 2.40 ZORA | $0.0418 | 0xf35...f9640 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042069 | 0.021225 ZORA | 120.35K | 142.98 ZORA | $2.49 | 0xf35...f9640 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042070 | 0.021225 ZORA | 1.43K | 1.71 ZORA | $0.0297 | 0x4b3...1c028 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042070 | 0.021225 ZORA | 85.07K | 101.10 ZORA | $1.76 | 0x4b3...1c028 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042071 | 0.021226 ZORA | 1.49K | 1.77 ZORA | $0.0308 | 0xb10...45577 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042071 | 0.021226 ZORA | 87.94K | 104.54 ZORA | $1.82 | 0xb10...45577 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042071 | 0.021226 ZORA | 1.73K | 2.05 ZORA | $0.0358 | 0x778...e0fa8 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042071 | 0.021226 ZORA | 102.49K | 121.88 ZORA | $2.12 | 0x778...e0fa8 |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042072 | 0.021227 ZORA | 1.68K | 2.00 ZORA | $0.0349 | 0x4e8...7f0cf |
Mar 15 04:17 AM | cr3ature / ZORA | Sell | $0.042072 | 0.021227 ZORA | 99.34K | 118.17 ZORA | $2.06 | 0x4e8...7f0cf |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042073 | 0.021227 ZORA | 2.27K | 2.70 ZORA | $0.0470 | 0xb09...5e997 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042073 | 0.021227 ZORA | 133.70K | 159.11 ZORA | $2.77 | 0xb09...5e997 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042074 | 0.021228 ZORA | 3.12K | 3.71 ZORA | $0.0646 | 0x7b7...6e5a1 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042074 | 0.021228 ZORA | 185.14K | 220.44 ZORA | $3.84 | 0x7b7...6e5a1 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042077 | 0.021228 ZORA | 2.89K | 3.44 ZORA | $0.0600 | 0x252...b6087 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042077 | 0.021228 ZORA | 171.55K | 204.40 ZORA | $3.56 | 0x252...b6087 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042078 | 0.021229 ZORA | 2.78K | 3.31 ZORA | $0.0577 | 0x578...2ebb5 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042078 | 0.021229 ZORA | 165.11K | 196.83 ZORA | $3.43 | 0x578...2ebb5 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042080 | 0.021230 ZORA | 2.50K | 2.98 ZORA | $0.0520 | 0xc50...2c12b |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042080 | 0.021230 ZORA | 146.58K | 174.84 ZORA | $3.05 | 0xc50...2c12b |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042081 | 0.021230 ZORA | 4.29K | 5.12 ZORA | $0.0892 | 0x406...751bb |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042081 | 0.021231 ZORA | 172.57K | 205.96 ZORA | $3.59 | 0x406...751bb |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042082 | 0.021231 ZORA | 86.23K | 102.96 ZORA | $1.79 | 0xcb1...b8633 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042083 | 0.021232 ZORA | 107.48K | 128.37 ZORA | $2.24 | 0xcb1...b8633 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042084 | 0.021232 ZORA | 1.89K | 2.26 ZORA | $0.0394 | 0x66d...90abb |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042084 | 0.021232 ZORA | 105.43K | 125.96 ZORA | $2.20 | 0x66d...90abb |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042084 | 0.021232 ZORA | 1.87K | 2.24 ZORA | $0.0391 | 0xaf2...b004c |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042084 | 0.021232 ZORA | 104.19K | 124.52 ZORA | $2.17 | 0xaf2...b004c |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042084 | 0.021233 ZORA | 2.07K | 2.48 ZORA | $0.0432 | 0x7fe...1caba |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042084 | 0.021233 ZORA | 115.43K | 137.99 ZORA | $2.41 | 0x7fe...1caba |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042085 | 0.021233 ZORA | 2.15K | 2.57 ZORA | $0.0448 | 0xbfa...bcc5a |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042085 | 0.021233 ZORA | 120.35K | 143.92 ZORA | $2.51 | 0xbfa...bcc5a |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042086 | 0.021234 ZORA | 1.53K | 1.83 ZORA | $0.0319 | 0xb7a...3cb07 |
Mar 15 04:16 AM | cr3ature / ZORA | Sell | $0.042086 | 0.021234 ZORA | 85.07K | 101.76 ZORA | $1.77 | 0xb7a...3cb07 |
