ZORA/cr3ature Pool
The live ZORA/cr3ature price today is $0.0169, with a 24-hour trading volume of $406.34. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $406.34
- 24h Buy Volume
- $402.58
- 24h Sell Volume
- $3.75
- Liquidity
- No data
- 24h Transactions
- 268
- 24h Buys
- 267
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Zora (ZORA) cr3ature (cr3ature)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 106516121921700830 ZORA for -91561523414832370000 cr3ature
- : -225868848752837530000 ZORA for 1.8274143067551864e+23 cr3ature
- : 6369132128496769000 ZORA for -5.478391071129532e+21 cr3ature
- : 375078717743256760000 ZORA for -3.2244239962724566e+23 cr3ature
- : 6221710537236679000 ZORA for -5.345601368049157e+21 cr3ature
- : 368335141930371400000 ZORA for -3.162943222033624e+23 cr3ature
- : 4134586624828041000 ZORA for -3.548486351243681e+21 cr3ature
- : 242897332571995500000 ZORA for -2.083898416648467e+23 cr3ature
- : 4578203986699342300 ZORA for -3.926371714465051e+21 cr3ature
- : 269287965694425460000 ZORA for -2.3085482695839528e+23 cr3ature
ZORA / cr3ature
ZORA/cr3ature Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cr3ature) | ZORA | cr3ature | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:10 PM | Buy | $0.0169 | 833.81 | 0.1065 | 91.56 | $0.021797 | 0x24a...4c1ac |
Mar 15 01:10 PM | Sell | $0.0169 | 833.81 | 225.87 | 182.74K | $3.81 | 0x24a...4c1ac |
Mar 15 04:20 AM | Buy | $0.0169 | 834.35 | 6.37 | 5.48K | $0.1076 | 0xaaf...a29b5 |
Mar 15 04:20 AM | Buy | $0.0169 | 834.33 | 375.08 | 322.44K | $6.33 | 0xaaf...a29b5 |
Mar 15 04:20 AM | Buy | $0.0169 | 833.42 | 6.22 | 5.35K | $0.1051 | 0xa1b...4ed15 |
Mar 15 04:20 AM | Buy | $0.0169 | 833.40 | 368.34 | 316.29K | $6.22 | 0xa1b...4ed15 |
Mar 15 04:20 AM | Buy | $0.0169 | 832.50 | 4.13 | 3.55K | $0.0698 | 0x652...0eb9d |
Mar 15 04:20 AM | Buy | $0.0169 | 832.49 | 242.90 | 208.39K | $4.10 | 0x652...0eb9d |
Mar 15 04:20 AM | Buy | $0.0169 | 831.90 | 4.58 | 3.93K | $0.0773 | 0xaef...1d121 |
Mar 15 04:20 AM | Buy | $0.0169 | 831.89 | 269.29 | 230.85K | $4.55 | 0xaef...1d121 |
Mar 15 04:20 AM | Buy | $0.0169 | 831.23 | 4.75 | 4.07K | $0.0802 | 0xaa4...6b0e6 |
Mar 15 04:20 AM | Buy | $0.0169 | 831.22 | 281.01 | 240.71K | $4.75 | 0xaa4...6b0e6 |
Mar 15 04:20 AM | Buy | $0.0169 | 830.54 | 3.38 | 2.89K | $0.0571 | 0xbfe...0a8b1 |
Mar 15 04:20 AM | Buy | $0.0169 | 830.53 | 198.77 | 170.14K | $3.36 | 0xbfe...0a8b1 |
Mar 15 04:20 AM | Buy | $0.0169 | 830.05 | 3.51 | 3.01K | $0.0593 | 0x320...b493a |
Mar 15 04:20 AM | Buy | $0.0169 | 830.04 | 205.60 | 175.88K | $3.47 | 0x320...b493a |
Mar 15 04:19 AM | Buy | $0.0169 | 829.54 | 4.58 | 3.92K | $0.0774 | 0xcbf...d4651 |
Mar 15 04:19 AM | Buy | $0.0169 | 829.53 | 239.78 | 204.98K | $4.05 | 0xcbf...d4651 |
Mar 15 04:19 AM | Buy | $0.0169 | 828.94 | 34.42 | 29.41K | $0.5813 | 0xf60...48f9b |
Mar 15 04:19 AM | Buy | $0.0169 | 828.86 | 232.59 | 198.68K | $3.93 | 0xf60...48f9b |
