vanguarddigitaloilreserve (vanguarddigitaloilreserve)
The live vanguarddigitaloilreserve price today is $0.041587, with a 24-hour trading volume of $204.86. vanguarddigitaloilreserve has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041587
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $204.86
- 24h Transactions
- 474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Vanguard Digital Oil Reserve (VDOR) VANGUARD DIGITAL OIL RESERVE (VDOR)Liquidity Pools
ZORA/vanguarddigitaloilreserve on Uniswap V4VDOR/vanguarddigitaloilreserve on Uniswap V4VDOR/vanguarddigitaloilreserve on Uniswap V4Recent Transactions
- : -49286533209429040000 vanguarddigitaloilreserve for 54480304525347300 ZORA
- : -6.16081665117863e+21 vanguarddigitaloilreserve for 1.615699219958253e+23 VDOR
- : 6.16081665117863e+21 vanguarddigitaloilreserve for -6877603494127188000 ZORA
- : -49300613593742280000 vanguarddigitaloilreserve for 54476495181352120 ZORA
- : -6.162576699217785e+21 vanguarddigitaloilreserve for 1.6178558287910505e+23 VDOR
- : 6.162576699217785e+21 vanguarddigitaloilreserve for -6877122469983459000 ZORA
- : -49359844815578235000 vanguarddigitaloilreserve for 54522552954705210 ZORA
- : -6.16998060194728e+21 vanguarddigitaloilreserve for 1.6215005707697316e+23 VDOR
- : 6.16998060194728e+21 vanguarddigitaloilreserve for -6882935559140721000 ZORA
- : -94655966035134700000 vanguarddigitaloilreserve for 104519269488392720 ZORA
vanguarddigitaloilreserve
vanguarddigitaloilreserve Price (vanguarddigitaloilreserve)
| Date | Market | Type | Price (USD) | Price | vanguarddigitaloilreserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:09 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041587 | 0.021106 ZORA | 49.29 | 0.0545 ZORA | $0.037820 | 0x421...26584 |
Mar 29 02:09 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 26.48 VDOR | 6.16K | 161.57K VDOR | $0.00 | 0x421...26584 |
Mar 29 02:09 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041587 | 0.021106 ZORA | 6.16K | 6.88 ZORA | $0.0977 | 0x421...26584 |
Mar 29 02:07 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041587 | 0.021105 ZORA | 49.30 | 0.0545 ZORA | $0.037820 | 0x147...07c05 |
Mar 29 02:07 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 26.50 VDOR | 6.16K | 161.79K VDOR | $0.00 | 0x147...07c05 |
Mar 29 02:07 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041587 | 0.021105 ZORA | 6.16K | 6.88 ZORA | $0.0977 | 0x147...07c05 |
Mar 29 02:06 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041586 | 0.021105 ZORA | 49.36 | 0.0545 ZORA | $0.037826 | 0x4e9...ffccc |
Mar 29 02:06 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 26.53 VDOR | 6.17K | 162.15K VDOR | $0.00 | 0x4e9...ffccc |
Mar 29 02:06 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041586 | 0.021105 ZORA | 6.17K | 6.88 ZORA | $0.0978 | 0x4e9...ffccc |
Mar 29 01:27 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041578 | 0.021105 ZORA | 94.66 | 0.1045 ZORA | $0.021493 | 0x804...f6298 |
Mar 29 01:27 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 26.56 VDOR | 11.83K | 311.45K VDOR | $0.00 | 0x804...f6298 |
Mar 29 01:27 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041578 | 0.021105 ZORA | 11.83K | 13.19 ZORA | $0.1866 | 0x804...f6298 |
Mar 29 01:25 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041576 | 0.021104 ZORA | 502.17 | 0.5541 ZORA | $0.027911 | 0x44d...91b21 |
Mar 29 01:25 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 26.62 VDOR | 62.77K | 1.66M VDOR | $0.00 | 0x44d...91b21 |
Mar 29 01:25 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041576 | 0.021104 ZORA | 62.77K | 69.84 ZORA | $0.9888 | 0x44d...91b21 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041567 | 0.021100 ZORA | 50.15 | 0.0551 ZORA | $0.037859 | 0xd83...f7480 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 26.94 VDOR | 6.27K | 167.31K VDOR | $0.00 | 0xd83...f7480 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041568 | 0.021100 ZORA | 6.27K | 6.96 ZORA | $0.0982 | 0xd83...f7480 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041567 | 0.021100 ZORA | 50.17 | 0.0551 ZORA | $0.037859 | 0xaa3...0fd81 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 26.97 VDOR | 6.27K | 167.57K VDOR | $0.00 | 0xaa3...0fd81 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041567 | 0.021100 ZORA | 6.27K | 6.96 ZORA | $0.0982 | 0xaa3...0fd81 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041566 | 0.021099 ZORA | 50.19 | 0.0551 ZORA | $0.037859 | 0x0e4...6a4ae |
Mar 29 01:23 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 27.01 VDOR | 6.27K | 167.83K VDOR | $0.00 | 0x0e4...6a4ae |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041566 | 0.021099 ZORA | 6.27K | 6.96 ZORA | $0.0982 | 0x0e4...6a4ae |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041566 | 0.021099 ZORA | 50.20 | 0.0551 ZORA | $0.037858 | 0x23c...b1040 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 27.04 VDOR | 6.28K | 168.09K VDOR | $0.00 | 0x23c...b1040 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041566 | 0.021099 ZORA | 6.28K | 6.96 ZORA | $0.0982 | 0x23c...b1040 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041565 | 0.021098 ZORA | 50.22 | 0.0551 ZORA | $0.037857 | 0x32f...20db3 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 27.07 VDOR | 6.28K | 168.36K VDOR | $0.00 | 0x32f...20db3 |
Mar 29 01:23 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041565 | 0.021098 ZORA | 6.28K | 6.96 ZORA | $0.0982 | 0x32f...20db3 |
Mar 29 12:59 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041577 | 0.021098 ZORA | 106.59 | 0.1170 ZORA | $0.021681 | 0x55d...01af1 |
Mar 29 12:59 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041577 | 0.021098 ZORA | 13.32K | 14.48 ZORA | $0.2100 | 0x55d...01af1 |
Mar 29 12:59 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041578 | 0.021099 ZORA | 107.53 | 0.1181 ZORA | $0.021697 | 0x55d...01af1 |
Mar 29 12:59 PM | vanguarddigitaloilreserve / VDOR | Buy | $0.00 | 27.11 VDOR | 107.53 | 2.91K VDOR | $0.00 | 0x55d...01af1 |
Mar 29 12:59 PM | vanguarddigitaloilreserve / VDOR | Buy | $0.00 | 27.11 VDOR | 13.32K | 364.33K VDOR | $0.00 | 0x55d...01af1 |
Mar 29 12:37 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041585 | 0.021099 ZORA | 49.79 | 0.0547 ZORA | $0.037891 | 0x9d0...ed73f |
Mar 29 12:37 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 27.03 VDOR | 6.22K | 166.69K VDOR | $0.00 | 0x9d0...ed73f |
Mar 29 12:37 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041585 | 0.021099 ZORA | 6.22K | 6.90 ZORA | $0.0986 | 0x9d0...ed73f |
Mar 29 12:36 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041585 | 0.021098 ZORA | 49.80 | 0.0547 ZORA | $0.037890 | 0x0a5...53646 |
Mar 29 12:36 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 27.07 VDOR | 6.23K | 166.91K VDOR | $0.00 | 0x0a5...53646 |
Mar 29 12:36 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041585 | 0.021098 ZORA | 6.23K | 6.90 ZORA | $0.0986 | 0x0a5...53646 |
Mar 29 12:36 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041584 | 0.021098 ZORA | 49.81 | 0.0547 ZORA | $0.037890 | 0xa09...a6d78 |
Mar 29 12:36 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 27.10 VDOR | 6.23K | 167.17K VDOR | $0.00 | 0xa09...a6d78 |
Mar 29 12:36 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041584 | 0.021098 ZORA | 6.23K | 6.90 ZORA | $0.0986 | 0xa09...a6d78 |
Mar 29 12:35 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041584 | 0.021098 ZORA | 49.82 | 0.0547 ZORA | $0.037889 | 0x19f...ea48d |
Mar 29 12:35 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 27.14 VDOR | 6.23K | 167.46K VDOR | $0.00 | 0x19f...ea48d |
Mar 29 12:35 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041584 | 0.021098 ZORA | 6.23K | 6.90 ZORA | $0.0986 | 0x19f...ea48d |
Mar 29 12:17 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041582 | 0.021097 ZORA | 99.91 | 0.1096 ZORA | $0.021580 | 0x6d6...5b914 |
Mar 29 12:17 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 27.18 VDOR | 12.49K | 336.62K VDOR | $0.00 | 0x6d6...5b914 |
Mar 29 12:17 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041582 | 0.021097 ZORA | 12.49K | 13.83 ZORA | $0.1975 | 0x6d6...5b914 |
Mar 29 12:17 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041581 | 0.021096 ZORA | 1.00K | 1.10 ZORA | $0.0159 | 0x629...2bc2d |
Mar 29 12:17 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 27.27 VDOR | 125.40K | 3.44M VDOR | $0.00 | 0x629...2bc2d |
Mar 29 12:17 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041581 | 0.021097 ZORA | 125.40K | 138.33 ZORA | $1.98 | 0x629...2bc2d |
Mar 29 12:17 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041570 | 0.021089 ZORA | 100.70 | 0.1096 ZORA | $0.021580 | 0xde4...9c6f4 |
Mar 29 12:17 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 28.17 VDOR | 12.59K | 351.62K VDOR | $0.00 | 0xde4...9c6f4 |
Mar 29 12:17 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041570 | 0.021089 ZORA | 12.59K | 13.83 ZORA | $0.1975 | 0xde4...9c6f4 |
Mar 29 12:06 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041569 | 0.021088 ZORA | 183.68K | 200.79 ZORA | $2.88 | 0x76a...cd7de |
Mar 29 12:06 PM | vanguarddigitaloilreserve / ZORA | Sell | $0.041585 | 0.021099 ZORA | 1.56K | 1.71 ZORA | $0.0246 | 0x76a...cd7de |
Mar 29 12:06 PM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 28.26 VDOR | 378.09K | 10.87M VDOR | $0.00 | 0x76a...cd7de |
Mar 29 12:06 PM | vanguarddigitaloilreserve / ZORA | Buy | $0.041586 | 0.021100 ZORA | 378.09K | 415.19 ZORA | $5.99 | 0x76a...cd7de |
Mar 29 11:21 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041546 | 0.021076 ZORA | 51.10 | 0.0550 ZORA | $0.037901 | 0x23c...6b78a |
Mar 29 11:21 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 29.82 VDOR | 6.39K | 188.80K VDOR | $0.00 | 0x23c...6b78a |
Mar 29 11:21 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041547 | 0.021076 ZORA | 6.39K | 6.94 ZORA | $0.0988 | 0x23c...6b78a |
Mar 29 11:20 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041546 | 0.021075 ZORA | 51.11 | 0.0549 ZORA | $0.037898 | 0x810...e5c7f |
Mar 29 11:20 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 29.88 VDOR | 6.39K | 189.21K VDOR | $0.00 | 0x810...e5c7f |
Mar 29 11:20 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041546 | 0.021075 ZORA | 6.39K | 6.94 ZORA | $0.0987 | 0x810...e5c7f |
Mar 29 11:20 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041545 | 0.021075 ZORA | 51.11 | 0.0549 ZORA | $0.037895 | 0x787...e7e59 |
Mar 29 11:20 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 29.94 VDOR | 6.39K | 189.60K VDOR | $0.00 | 0x787...e7e59 |
Mar 29 11:20 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041545 | 0.021075 ZORA | 6.39K | 6.93 ZORA | $0.0987 | 0x787...e7e59 |
Mar 29 11:20 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041544 | 0.021075 ZORA | 51.11 | 0.0549 ZORA | $0.037892 | 0x92b...4058d |
Mar 29 11:20 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 30.00 VDOR | 6.39K | 189.98K VDOR | $0.00 | 0x92b...4058d |
Mar 29 11:20 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041544 | 0.021075 ZORA | 6.39K | 6.93 ZORA | $0.0986 | 0x92b...4058d |
Mar 29 11:19 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041545 | 0.021074 ZORA | 51.12 | 0.0549 ZORA | $0.037895 | 0xa25...289a8 |
Mar 29 11:19 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 30.06 VDOR | 6.39K | 190.39K VDOR | $0.00 | 0xa25...289a8 |
Mar 29 11:19 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041545 | 0.021074 ZORA | 6.39K | 6.93 ZORA | $0.0987 | 0xa25...289a8 |
Mar 29 11:19 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041544 | 0.021074 ZORA | 2.06K | 2.21 ZORA | $0.0318 | 0x444...89857 |
Mar 29 11:19 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 30.13 VDOR | 257.51K | 8.03M VDOR | $0.00 | 0x444...89857 |
Mar 29 11:19 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041544 | 0.021074 ZORA | 3.06 | 0.023284 ZORA | $0.044722 | 0x444...89857 |
Mar 29 11:19 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041544 | 0.021074 ZORA | 257.51K | 277.20 ZORA | $3.98 | 0x444...89857 |
Mar 29 11:19 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041522 | 0.021058 ZORA | 51.78 | 0.0548 ZORA | $0.037879 | 0xe36...ab7cf |
Mar 29 11:19 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 32.55 VDOR | 6.49K | 209.06K VDOR | $0.00 | 0xe36...ab7cf |
Mar 29 11:19 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041522 | 0.021058 ZORA | 6.49K | 6.93 ZORA | $0.0987 | 0xe36...ab7cf |
Mar 29 11:19 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041521 | 0.021058 ZORA | 51.80 | 0.0548 ZORA | $0.037879 | 0x65f...15e04 |
Mar 29 11:19 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 32.56 VDOR | 6.49K | 209.19K VDOR | $0.00 | 0x65f...15e04 |
Mar 29 11:19 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041521 | 0.021058 ZORA | 6.49K | 6.93 ZORA | $0.0987 | 0x65f...15e04 |
Mar 29 11:18 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041521 | 0.021058 ZORA | 51.82 | 0.0548 ZORA | $0.037879 | 0xcbd...679a2 |
Mar 29 11:18 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 32.57 VDOR | 6.49K | 209.33K VDOR | $0.00 | 0xcbd...679a2 |
Mar 29 11:18 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041521 | 0.021058 ZORA | 6.49K | 6.93 ZORA | $0.0987 | 0xcbd...679a2 |
Mar 29 11:18 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041520 | 0.021057 ZORA | 51.84 | 0.0548 ZORA | $0.037879 | 0x720...6d01a |
Mar 29 11:18 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 32.58 VDOR | 6.49K | 209.47K VDOR | $0.00 | 0x720...6d01a |
Mar 29 11:18 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041520 | 0.021057 ZORA | 6.49K | 6.93 ZORA | $0.0987 | 0x720...6d01a |
Mar 29 11:18 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041520 | 0.021057 ZORA | 51.86 | 0.0548 ZORA | $0.037879 | 0x921...2f7f9 |
Mar 29 11:18 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 32.59 VDOR | 6.50K | 209.61K VDOR | $0.00 | 0x921...2f7f9 |
Mar 29 11:18 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041520 | 0.021057 ZORA | 6.50K | 6.93 ZORA | $0.0987 | 0x921...2f7f9 |
Mar 29 11:17 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041519 | 0.021056 ZORA | 51.89 | 0.0548 ZORA | $0.037880 | 0xf93...e1dcc |
Mar 29 11:17 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 32.60 VDOR | 6.50K | 209.78K VDOR | $0.00 | 0xf93...e1dcc |
Mar 29 11:17 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041519 | 0.021056 ZORA | 6.50K | 6.93 ZORA | $0.0987 | 0xf93...e1dcc |
Mar 29 10:23 AM | vanguarddigitaloilreserve / ZORA | Sell | $0.041521 | 0.021056 ZORA | 1.03K | 1.09 ZORA | $0.0157 | 0xffc...ff79a |
Mar 29 10:23 AM | vanguarddigitaloilreserve / VDOR | Sell | $0.00 | 32.61 VDOR | 129.51K | 4.19M VDOR | $0.00 | 0xffc...ff79a |
Mar 29 10:23 AM | vanguarddigitaloilreserve / ZORA | Buy | $0.041521 | 0.021056 ZORA | 129.51K | 137.59 ZORA | $1.97 | 0xffc...ff79a |
