ZORA/vanguarddigitaloilreserve Pool
The live ZORA/vanguarddigitaloilreserve price today is $0.0143, with a 24-hour trading volume of $241.40. This pair has changed -4.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $241.40
- 24h Buy Volume
- $67.04
- 24h Sell Volume
- $174.35
- Liquidity
- No data
- 24h Transactions
- 363
- 24h Buys
- 204
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- -0.65%
- 24 Hours
- -4.45%
Tokens in this pool
Zora (ZORA) vanguarddigitaloilreserve (vanguarddigitaloilreserve)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 54830017621603650 ZORA for -47170957702617160000 vanguarddigitaloilreserve
- : -6922049870484227000 ZORA for 5.896369712827145e+21 vanguarddigitaloilreserve
- : 96042310099653870 ZORA for -82648601870227340000 vanguarddigitaloilreserve
- : -12123694150780666000 ZORA for 1.0331075233778416e+22 vanguarddigitaloilreserve
- : 8355040279273916000 ZORA for -7.19209285888343e+21 vanguarddigitaloilreserve
- : -1.0283634305193421e+21 ZORA for 8.992192529744595e+23 vanguarddigitaloilreserve
- : 661449219486613200 ZORA for -599878731732056000000 vanguarddigitaloilreserve
- : 82032713957728700000 ZORA for -7.4984841466507004e+22 vanguarddigitaloilreserve
- : 666430299602409500 ZORA for -601770539102294100000 vanguarddigitaloilreserve
- : 91108521606188000 ZORA for -82267166002179950000 vanguarddigitaloilreserve
ZORA / vanguarddigitaloilreserve
ZORA/vanguarddigitaloilreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vanguarddigitaloilre...) | ZORA | vanguarddigitaloilre... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:49 PM | Buy | $0.0143 | 860.31 | 0.0548 | 47.17 | $0.037849 | 0x5d2...189a1 |
Mar 29 03:49 PM | Sell | $0.0143 | 860.31 | 6.92 | 5.90K | $0.0991 | 0x5d2...189a1 |
Mar 29 03:48 PM | Buy | $0.0143 | 860.55 | 0.0960 | 82.65 | $0.021375 | 0xc5e...4f5e0 |
Mar 29 03:48 PM | Sell | $0.0143 | 860.54 | 12.12 | 10.33K | $0.1735 | 0xc5e...4f5e0 |
Mar 29 03:40 PM | Buy | $0.0143 | 860.95 | 8.36 | 7.19K | $0.1199 | 0x688...2608f |
Mar 29 03:40 PM | Sell | $0.0143 | 860.67 | 1.03K | 899.22K | $14.75 | 0x688...2608f |
Mar 29 03:31 PM | Buy | $0.0144 | 906.93 | 0.6614 | 599.88 | $0.029497 | 0xec0...bfe44 |
Mar 29 03:31 PM | Buy | $0.0144 | 906.90 | 82.03 | 74.98K | $1.18 | 0xec0...bfe44 |
Mar 29 03:31 PM | Buy | $0.0144 | 902.99 | 0.6664 | 601.77 | $0.029569 | 0xec0...bfe44 |
Mar 29 03:25 PM | Buy | $0.0144 | 902.96 | 0.0911 | 82.27 | $0.021312 | 0x62a...f5534 |
Mar 29 03:25 PM | Buy | $0.0144 | 902.96 | 11.28 | 10.28K | $0.1624 | 0x62a...f5534 |
Mar 29 03:25 PM | Buy | $0.0144 | 902.42 | 0.0920 | 83.02 | $0.021325 | 0x62a...f5534 |
Mar 29 03:13 PM | Buy | $0.0144 | 902.42 | 0.0545 | 49.21 | $0.037855 | 0x8dd...fcf02 |
Mar 29 03:13 PM | Sell | $0.0144 | 902.41 | 6.88 | 6.15K | $0.0992 | 0x8dd...fcf02 |
Mar 29 03:13 PM | Buy | $0.0144 | 902.74 | 0.0546 | 49.27 | $0.037861 | 0x0ba...973e4 |
Mar 29 03:13 PM | Sell | $0.0144 | 902.73 | 6.89 | 6.16K | $0.0992 | 0x0ba...973e4 |
Mar 29 03:11 PM | Buy | $0.0144 | 903.06 | 0.0546 | 49.33 | $0.037870 | 0x17d...2db86 |
Mar 29 03:11 PM | Sell | $0.0144 | 903.06 | 6.90 | 6.17K | $0.0993 | 0x17d...2db86 |
Mar 29 03:10 PM | Buy | $0.0144 | 903.38 | 0.0546 | 49.35 | $0.037871 | 0x3bb...d6f5c |
Mar 29 03:10 PM | Sell | $0.0144 | 903.38 | 6.90 | 6.17K | $0.0994 | 0x3bb...d6f5c |
Mar 29 03:10 PM | Buy | $0.0144 | 903.70 | 0.0546 | 49.37 | $0.037871 | 0xd54...e58f8 |
Mar 29 03:10 PM | Sell | $0.0144 | 903.70 | 6.90 | 6.17K | $0.0994 | 0xd54...e58f8 |
Mar 29 02:44 PM | Buy | $0.0144 | 904.02 | 0.0546 | 49.35 | $0.037867 | 0xd54...cf338 |
Mar 29 02:44 PM | Sell | $0.0144 | 904.02 | 6.89 | 6.17K | $0.0993 | 0xd54...cf338 |
Mar 29 02:44 PM | Buy | $0.0144 | 904.35 | 0.0546 | 49.36 | $0.037867 | 0x9b6...e3664 |
Mar 29 02:44 PM | Sell | $0.0144 | 904.34 | 6.89 | 6.17K | $0.0993 | 0x9b6...e3664 |
Mar 29 02:09 PM | Buy | $0.0144 | 904.67 | 0.0545 | 49.29 | $0.037820 | 0x421...26584 |
Mar 29 02:09 PM | Sell | $0.0144 | 904.67 | 6.88 | 6.16K | $0.0987 | 0x421...26584 |
Mar 29 02:07 PM | Buy | $0.0144 | 904.99 | 0.0545 | 49.30 | $0.037820 | 0x147...07c05 |
Mar 29 02:07 PM | Sell | $0.0144 | 904.99 | 6.88 | 6.16K | $0.0987 | 0x147...07c05 |
Mar 29 02:06 PM | Buy | $0.0144 | 905.31 | 0.0545 | 49.36 | $0.037826 | 0x4e9...ffccc |
Mar 29 02:06 PM | Sell | $0.0144 | 905.31 | 6.88 | 6.17K | $0.0988 | 0x4e9...ffccc |
Mar 29 01:27 PM | Buy | $0.0143 | 905.63 | 0.1045 | 94.66 | $0.021493 | 0x804...f6298 |
Mar 29 01:27 PM | Sell | $0.0143 | 905.63 | 13.19 | 11.83K | $0.1884 | 0x804...f6298 |
Mar 29 01:25 PM | Buy | $0.0143 | 906.25 | 0.5541 | 502.17 | $0.027911 | 0x44d...91b21 |
Mar 29 01:25 PM | Sell | $0.0143 | 906.23 | 69.84 | 62.77K | $0.9970 | 0x44d...91b21 |
Mar 29 01:23 PM | Buy | $0.0143 | 909.54 | 0.0551 | 50.15 | $0.037859 | 0xd83...f7480 |
Mar 29 01:23 PM | Sell | $0.0143 | 909.53 | 6.96 | 6.27K | $0.0992 | 0xd83...f7480 |
Mar 29 01:23 PM | Buy | $0.0143 | 909.86 | 0.0551 | 50.17 | $0.037859 | 0xaa3...0fd81 |
Mar 29 01:23 PM | Sell | $0.0143 | 909.86 | 6.96 | 6.27K | $0.0992 | 0xaa3...0fd81 |
Mar 29 01:23 PM | Buy | $0.0143 | 910.19 | 0.0551 | 50.19 | $0.037859 | 0x0e4...6a4ae |
Mar 29 01:23 PM | Sell | $0.0143 | 910.19 | 6.96 | 6.27K | $0.0992 | 0x0e4...6a4ae |
Mar 29 01:23 PM | Buy | $0.0143 | 910.52 | 0.0551 | 50.20 | $0.037858 | 0x23c...b1040 |
Mar 29 01:23 PM | Sell | $0.0143 | 910.52 | 6.96 | 6.28K | $0.0992 | 0x23c...b1040 |
Mar 29 01:23 PM | Buy | $0.0142 | 910.85 | 0.0551 | 50.22 | $0.037857 | 0x32f...20db3 |
Mar 29 01:23 PM | Sell | $0.0142 | 910.85 | 6.96 | 6.28K | $0.0992 | 0x32f...20db3 |
Mar 29 12:59 PM | Buy | $0.0144 | 911.18 | 0.1170 | 106.59 | $0.021681 | 0x55d...01af1 |
Mar 29 12:59 PM | Buy | $0.0144 | 911.17 | 14.48 | 13.32K | $0.2080 | 0x55d...01af1 |
Mar 29 12:59 PM | Buy | $0.0144 | 910.48 | 0.1181 | 107.53 | $0.021697 | 0x55d...01af1 |
Mar 29 12:37 PM | Buy | $0.0144 | 910.47 | 0.0547 | 49.79 | $0.037891 | 0x9d0...ed73f |
Mar 29 12:37 PM | Sell | $0.0144 | 910.47 | 6.90 | 6.22K | $0.0996 | 0x9d0...ed73f |
Mar 29 12:36 PM | Buy | $0.0144 | 910.80 | 0.0547 | 49.80 | $0.037890 | 0x0a5...53646 |
Mar 29 12:36 PM | Sell | $0.0144 | 910.79 | 6.90 | 6.23K | $0.0996 | 0x0a5...53646 |
Mar 29 12:36 PM | Buy | $0.0144 | 911.12 | 0.0547 | 49.81 | $0.037890 | 0xa09...a6d78 |
Mar 29 12:36 PM | Sell | $0.0144 | 911.12 | 6.90 | 6.23K | $0.0996 | 0xa09...a6d78 |
Mar 29 12:35 PM | Buy | $0.0144 | 911.45 | 0.0547 | 49.82 | $0.037889 | 0x19f...ea48d |
Mar 29 12:35 PM | Sell | $0.0144 | 911.45 | 6.90 | 6.23K | $0.0996 | 0x19f...ea48d |
Mar 29 12:17 PM | Buy | $0.0144 | 911.78 | 0.1096 | 99.91 | $0.021580 | 0x6d6...5b914 |
Mar 29 12:17 PM | Sell | $0.0144 | 911.77 | 13.83 | 12.49K | $0.1994 | 0x6d6...5b914 |
Mar 29 12:17 PM | Buy | $0.0144 | 912.43 | 1.10 | 1.00K | $0.0159 | 0x629...2bc2d |
Mar 29 12:17 PM | Sell | $0.0144 | 912.38 | 138.33 | 125.40K | $1.99 | 0x629...2bc2d |
Mar 29 12:17 PM | Buy | $0.0144 | 919.01 | 0.1096 | 100.70 | $0.021580 | 0xde4...9c6f4 |
Mar 29 12:17 PM | Sell | $0.0144 | 919.00 | 13.83 | 12.59K | $0.1994 | 0xde4...9c6f4 |
Mar 29 12:06 PM | Buy | $0.0144 | 919.67 | 200.79 | 183.68K | $2.90 | 0x76a...cd7de |
Mar 29 12:06 PM | Buy | $0.0144 | 909.96 | 1.71 | 1.56K | $0.0247 | 0x76a...cd7de |
Mar 29 12:06 PM | Sell | $0.0144 | 909.88 | 415.19 | 378.09K | $5.99 | 0x76a...cd7de |
Mar 29 11:21 AM | Buy | $0.0144 | 929.91 | 0.0550 | 51.10 | $0.037901 | 0x23c...6b78a |
Mar 29 11:21 AM | Sell | $0.0144 | 929.91 | 6.94 | 6.39K | $0.0997 | 0x23c...6b78a |
Mar 29 11:20 AM | Buy | $0.0144 | 930.25 | 0.0549 | 51.11 | $0.037898 | 0x810...e5c7f |
Mar 29 11:20 AM | Sell | $0.0144 | 930.24 | 6.94 | 6.39K | $0.0997 | 0x810...e5c7f |
Mar 29 11:20 AM | Buy | $0.0144 | 930.58 | 0.0549 | 51.11 | $0.037895 | 0x787...e7e59 |
Mar 29 11:20 AM | Sell | $0.0144 | 930.58 | 6.93 | 6.39K | $0.0997 | 0x787...e7e59 |
Mar 29 11:20 AM | Buy | $0.0144 | 930.92 | 0.0549 | 51.11 | $0.037892 | 0x92b...4058d |
Mar 29 11:20 AM | Sell | $0.0144 | 930.92 | 6.93 | 6.39K | $0.0996 | 0x92b...4058d |
Mar 29 11:19 AM | Buy | $0.0144 | 931.26 | 0.0549 | 51.12 | $0.037895 | 0xa25...289a8 |
Mar 29 11:19 AM | Sell | $0.0144 | 931.26 | 6.93 | 6.39K | $0.0997 | 0xa25...289a8 |
Mar 29 11:19 AM | Buy | $0.0144 | 931.60 | 2.21 | 2.06K | $0.0318 | 0x444...89857 |
Mar 29 11:19 AM | Buy | $0.0144 | 931.49 | 0.023284 | 3.06 | $0.044722 | 0x444...89857 |
Mar 29 11:19 AM | Sell | $0.0144 | 931.49 | 277.20 | 257.51K | $3.99 | 0x444...89857 |
Mar 29 11:19 AM | Buy | $0.0144 | 945.28 | 0.0548 | 51.78 | $0.037879 | 0xe36...ab7cf |
Mar 29 11:19 AM | Sell | $0.0144 | 945.28 | 6.93 | 6.49K | $0.0997 | 0xe36...ab7cf |
Mar 29 11:19 AM | Buy | $0.0144 | 945.63 | 0.0548 | 51.80 | $0.037879 | 0x65f...15e04 |
Mar 29 11:19 AM | Sell | $0.0144 | 945.63 | 6.93 | 6.49K | $0.0997 | 0x65f...15e04 |
Mar 29 11:18 AM | Buy | $0.0144 | 945.98 | 0.0548 | 51.82 | $0.037879 | 0xcbd...679a2 |
Mar 29 11:18 AM | Sell | $0.0144 | 945.97 | 6.93 | 6.49K | $0.0997 | 0xcbd...679a2 |
Mar 29 11:18 AM | Buy | $0.0144 | 946.32 | 0.0548 | 51.84 | $0.037879 | 0x720...6d01a |
Mar 29 11:18 AM | Sell | $0.0144 | 946.32 | 6.93 | 6.49K | $0.0997 | 0x720...6d01a |
Mar 29 11:18 AM | Buy | $0.0144 | 946.67 | 0.0548 | 51.86 | $0.037879 | 0x921...2f7f9 |
Mar 29 11:18 AM | Sell | $0.0144 | 946.67 | 6.93 | 6.50K | $0.0997 | 0x921...2f7f9 |
Mar 29 11:17 AM | Buy | $0.0144 | 947.02 | 0.0548 | 51.89 | $0.037880 | 0xf93...e1dcc |
Mar 29 11:17 AM | Sell | $0.0144 | 947.02 | 6.93 | 6.50K | $0.0997 | 0xf93...e1dcc |
Mar 29 10:23 AM | Buy | $0.0144 | 947.37 | 1.09 | 1.03K | $0.0157 | 0xffc...ff79a |
Mar 29 10:23 AM | Sell | $0.0144 | 947.31 | 137.59 | 129.51K | $1.98 | 0xffc...ff79a |
Mar 29 09:20 AM | Buy | $0.0144 | 954.30 | 0.0547 | 52.19 | $0.037871 | 0x381...7db73 |
Mar 29 09:20 AM | Sell | $0.0144 | 954.29 | 6.92 | 6.54K | $0.0996 | 0x381...7db73 |
Mar 29 06:47 AM | Buy | $0.0146 | 954.65 | 1.51 | 1.44K | $0.0220 | 0x777...5ac91 |
Mar 29 06:47 AM | Buy | $0.0146 | 954.57 | 187.27 | 179.66K | $2.74 | 0x777...5ac91 |
Mar 29 06:47 AM | Buy | $0.0146 | 944.98 | 1.53 | 1.44K | $0.0224 | 0x777...5ac91 |
Mar 29 05:32 AM | Buy | $0.0148 | 944.90 | 0.0528 | 49.86 | $0.037783 | 0x78b...bb096 |
Mar 29 05:32 AM | Sell | $0.0148 | 944.90 | 6.67 | 6.24K | $0.0985 | 0x78b...bb096 |