VDOR/vanguarddigitaloilreserve Pool
The live VDOR/vanguarddigitaloilreserve price today is $0.066833, with a 24-hour trading volume of $104.21. This pair has changed 350.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066833
- 24h Volume
- $104.21
- 24h Buy Volume
- $80.02
- 24h Sell Volume
- $24.19
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 158
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.61%
- 6 Hours
- 46.55%
- 24 Hours
- 350.98%
Tokens in this pool
Vanguard Digital Oil Reserve (VDOR) vanguarddigitaloilreserve (vanguarddigitaloilreserve)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHRecent Transactions
- : 1.3548527976961024e+23 VDOR for -5.896369712827145e+21 vanguarddigitaloilreserve
- : 2.3760653574516224e+23 VDOR for -1.0331075233778416e+22 vanguarddigitaloilreserve
- : 2.208464513881486e+25 VDOR for -8.992192529744595e+23 vanguarddigitaloilreserve
- : -1.605850168692662e+22 VDOR for 601770539102294100000 vanguarddigitaloilreserve
- : -2.0073127108658274e+24 VDOR for 7.4984841466507004e+22 vanguarddigitaloilreserve
- : -2.1860093420075457e+21 VDOR for 83024441718694600000 vanguarddigitaloilreserve
- : -2.7325116775094324e+23 VDOR for 1.0283395750272493e+22 vanguarddigitaloilreserve
- : 1.6015200480175942e+23 VDOR for -6.151661644554193e+21 vanguarddigitaloilreserve
- : 1.6049891856466817e+23 VDOR for -6.158558514413353e+21 vanguarddigitaloilreserve
- : 1.608798213395562e+23 VDOR for -6.166725918440202e+21 vanguarddigitaloilreserve
VDOR / vanguarddigitaloilreserve
VDOR/vanguarddigitaloilreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vanguarddigitaloilre...) | VDOR | vanguarddigitaloilre... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:49 PM | Buy | $0.066833 | 0.0431 | 135.49K | 5.90K | $0.0926 | 0x5d2...189a1 |
Mar 29 03:48 PM | Buy | $0.066828 | 0.0431 | 237.61K | 10.33K | $0.1622 | 0xc5e...4f5e0 |
Mar 29 03:40 PM | Buy | $0.066836 | 0.0430 | 22.08M | 899.22K | $15.10 | 0x688...2608f |
Mar 29 03:31 PM | Sell | $0.065959 | 0.0375 | 16.06K | 601.77 | $0.029568 | 0xec0...bfe44 |
Mar 29 03:31 PM | Sell | $0.065959 | 0.0375 | 2.01M | 74.98K | $1.20 | 0xec0...bfe44 |
Mar 29 03:25 PM | Sell | $0.066055 | 0.0380 | 2.19K | 83.02 | $0.021324 | 0x62a...f5534 |
Mar 29 03:25 PM | Sell | $0.066055 | 0.0380 | 273.25K | 10.28K | $0.1654 | 0x62a...f5534 |
Mar 29 03:13 PM | Buy | $0.066068 | 0.0380 | 160.15K | 6.15K | $0.0972 | 0x8dd...fcf02 |
Mar 29 03:13 PM | Buy | $0.066061 | 0.0380 | 160.50K | 6.16K | $0.0973 | 0x0ba...973e4 |
Mar 29 03:11 PM | Buy | $0.066051 | 0.0380 | 160.88K | 6.17K | $0.0973 | 0x17d...2db86 |
Mar 29 03:10 PM | Buy | $0.066043 | 0.0379 | 161.12K | 6.17K | $0.0974 | 0x3bb...d6f5c |
Mar 29 03:10 PM | Buy | $0.066035 | 0.0379 | 161.34K | 6.17K | $0.0974 | 0xd54...e58f8 |
Mar 29 02:44 PM | Buy | $0.066030 | 0.0378 | 161.45K | 6.17K | $0.0973 | 0xd54...cf338 |
Mar 29 02:44 PM | Buy | $0.066022 | 0.0378 | 161.66K | 6.17K | $0.0973 | 0x9b6...e3664 |
Mar 29 02:09 PM | Buy | $0.065984 | 0.0378 | 161.57K | 6.16K | $0.0967 | 0x421...26584 |
Mar 29 02:07 PM | Buy | $0.065977 | 0.0377 | 161.79K | 6.16K | $0.0967 | 0x147...07c05 |
Mar 29 02:06 PM | Buy | $0.065963 | 0.0377 | 162.15K | 6.17K | $0.0967 | 0x4e9...ffccc |
Mar 29 01:27 PM | Buy | $0.065909 | 0.0377 | 311.45K | 11.83K | $0.1840 | 0x804...f6298 |
Mar 29 01:25 PM | Buy | $0.065893 | 0.0376 | 1.66M | 62.77K | $0.9806 | 0x44d...91b21 |
Mar 29 01:23 PM | Buy | $0.065811 | 0.0371 | 167.31K | 6.27K | $0.0972 | 0xd83...f7480 |
Mar 29 01:23 PM | Buy | $0.065804 | 0.0371 | 167.57K | 6.27K | $0.0973 | 0xaa3...0fd81 |
Mar 29 01:23 PM | Buy | $0.065796 | 0.0370 | 167.83K | 6.27K | $0.0973 | 0x0e4...6a4ae |
Mar 29 01:23 PM | Buy | $0.065787 | 0.0370 | 168.09K | 6.28K | $0.0973 | 0x23c...b1040 |
Mar 29 01:23 PM | Buy | $0.065778 | 0.0369 | 168.36K | 6.28K | $0.0973 | 0x32f...20db3 |
Mar 29 12:59 PM | Sell | $0.065817 | 0.0369 | 2.91K | 107.53 | $0.021696 | 0x55d...01af1 |
Mar 29 12:59 PM | Sell | $0.065817 | 0.0369 | 364.33K | 13.32K | $0.2119 | 0x55d...01af1 |
Mar 29 12:37 PM | Buy | $0.065856 | 0.0370 | 166.69K | 6.22K | $0.0976 | 0x9d0...ed73f |
Mar 29 12:36 PM | Buy | $0.065850 | 0.0369 | 166.91K | 6.23K | $0.0976 | 0x0a5...53646 |
Mar 29 12:36 PM | Buy | $0.065834 | 0.0369 | 167.17K | 6.23K | $0.0975 | 0xa09...a6d78 |
Mar 29 12:35 PM | Buy | $0.065825 | 0.0368 | 167.46K | 6.23K | $0.0975 | 0x19f...ea48d |
Mar 29 12:17 PM | Buy | $0.065811 | 0.0368 | 336.62K | 12.49K | $0.1956 | 0x6d6...5b914 |
Mar 29 12:17 PM | Buy | $0.065768 | 0.0367 | 3.44M | 125.40K | $1.98 | 0x629...2bc2d |
Mar 29 12:17 PM | Buy | $0.065564 | 0.0355 | 351.62K | 12.59K | $0.1956 | 0xde4...9c6f4 |
Mar 29 12:06 PM | Buy | $0.065487 | 0.0354 | 10.87M | 378.09K | $5.96 | 0x76a...cd7de |
Mar 29 11:21 AM | Buy | $0.065184 | 0.0335 | 188.80K | 6.39K | $0.0979 | 0x23c...6b78a |
Mar 29 11:20 AM | Buy | $0.00 | 0.0335 | 189.21K | 6.39K | $0.00 | 0x810...e5c7f |
Mar 29 11:20 AM | Buy | $0.065073 | 0.0334 | 189.60K | 6.39K | $0.0962 | 0x787...e7e59 |
Mar 29 11:20 AM | Buy | $0.065063 | 0.0333 | 189.98K | 6.39K | $0.0962 | 0x92b...4058d |
Mar 29 11:19 AM | Buy | $0.065056 | 0.0333 | 190.39K | 6.39K | $0.0962 | 0xa25...289a8 |
Mar 29 11:19 AM | Buy | $0.065045 | 0.0332 | 8.03M | 257.51K | $4.05 | 0x444...89857 |
Mar 29 11:19 AM | Buy | $0.064669 | 0.0307 | 209.06K | 6.49K | $0.0976 | 0xe36...ab7cf |
Mar 29 11:19 AM | Buy | $0.064667 | 0.0307 | 209.19K | 6.49K | $0.0976 | 0x65f...15e04 |
Mar 29 11:18 AM | Buy | $0.064664 | 0.0307 | 209.33K | 6.49K | $0.0976 | 0xcbd...679a2 |
Mar 29 11:18 AM | Buy | $0.064663 | 0.0307 | 209.47K | 6.49K | $0.0977 | 0x720...6d01a |
Mar 29 11:18 AM | Buy | $0.064659 | 0.0307 | 209.61K | 6.50K | $0.0976 | 0x921...2f7f9 |
Mar 29 11:17 AM | Buy | $0.064656 | 0.0307 | 209.78K | 6.50K | $0.0977 | 0xf93...e1dcc |
Mar 29 10:23 AM | Buy | $0.064663 | 0.0307 | 4.19M | 129.51K | $1.96 | 0xffc...ff79a |
Mar 29 09:20 AM | Buy | $0.064600 | 0.0305 | 212.33K | 6.54K | $0.0977 | 0x381...7db73 |
Mar 29 06:47 AM | Sell | $0.064678 | 0.0305 | 47.34K | 1.44K | $0.0221 | 0x777...5ac91 |
Mar 29 06:47 AM | Sell | $0.064678 | 0.0305 | 5.93M | 179.66K | $2.77 | 0x777...5ac91 |
Mar 29 05:32 AM | Buy | $0.064757 | 0.0307 | 201.20K | 6.24K | $0.0957 | 0x78b...bb096 |
Mar 29 05:32 AM | Buy | $0.064756 | 0.0307 | 205.29K | 6.37K | $0.0976 | 0x2a6...2501e |
Mar 29 05:12 AM | Buy | $0.064775 | 0.0307 | 4.09M | 126.45K | $1.95 | 0xea0...0cc84 |
Mar 29 05:11 AM | Buy | $0.064745 | 0.0305 | 205.79K | 6.35K | $0.0976 | 0x31a...e6141 |
Mar 29 05:10 AM | Buy | $0.064743 | 0.0305 | 205.93K | 6.35K | $0.0977 | 0x041...ae122 |
Mar 29 05:09 AM | Buy | $0.064739 | 0.0305 | 206.06K | 6.35K | $0.0976 | 0x0d4...cfd9c |
Mar 29 05:08 AM | Buy | $0.064733 | 0.0305 | 206.31K | 6.36K | $0.0976 | 0x268...7940f |
Mar 29 05:04 AM | Sell | $0.064730 | 0.0305 | 1.61K | 49.04 | $0.037605 | 0x11e...42695 |
Mar 29 05:04 AM | Sell | $0.064730 | 0.0305 | 201.39K | 6.08K | $0.0953 | 0x11e...42695 |
Mar 29 04:28 AM | Buy | $0.064728 | 0.0305 | 206.58K | 6.37K | $0.0977 | 0xacd...eac04 |
Mar 29 04:28 AM | Buy | $0.064727 | 0.0305 | 206.71K | 6.37K | $0.0977 | 0x711...7d334 |
Mar 29 04:26 AM | Buy | $0.064737 | 0.0305 | 206.94K | 6.37K | $0.0980 | 0x224...7d7e3 |
Mar 29 04:25 AM | Buy | $0.064765 | 0.0305 | 207.08K | 6.38K | $0.0987 | 0x735...fda3f |
Mar 29 04:22 AM | Sell | $0.064765 | 0.0305 | 49.26K | 1.50K | $0.0235 | 0xb02...d2b6d |
Mar 29 04:22 AM | Sell | $0.064765 | 0.0305 | 6.17M | 186.98K | $2.94 | 0xb02...d2b6d |
Mar 29 04:04 AM | Buy | $0.064817 | 0.0307 | 1.46M | 45.21K | $0.7019 | 0x78b...cdf6f |
Mar 29 04:03 AM | Buy | $0.064804 | 0.0307 | 101.69K | 3.15K | $0.0488 | 0xa33...05922 |
Mar 29 04:02 AM | Buy | $0.064750 | 0.0307 | 101.73K | 3.15K | $0.0483 | 0x4e0...515f5 |
Mar 29 03:55 AM | Buy | $0.064746 | 0.0307 | 6.17M | 190.32K | $2.93 | 0xe6b...b0daa |
Mar 29 03:42 AM | Buy | $0.064701 | 0.0304 | 208.81K | 6.41K | $0.0982 | 0xb24...60d35 |
Mar 29 03:42 AM | Buy | $0.064700 | 0.0304 | 208.95K | 6.41K | $0.0982 | 0xeeb...7a0c4 |
Mar 29 03:42 AM | Buy | $0.064698 | 0.0304 | 209.09K | 6.42K | $0.0982 | 0xee1...8a1e7 |
Mar 29 03:42 AM | Buy | $0.064698 | 0.0304 | 209.22K | 6.42K | $0.0983 | 0xa78...73a55 |
Mar 29 03:42 AM | Buy | $0.064697 | 0.0304 | 209.36K | 6.42K | $0.0983 | 0x146...f1e4b |
Mar 29 03:37 AM | Sell | $0.064701 | 0.0304 | 16.87K | 511.98 | $0.027928 | 0xbc3...5133d |
Mar 29 03:37 AM | Sell | $0.064701 | 0.0304 | 2.11M | 63.58K | $0.9930 | 0xbc3...5133d |
Mar 29 03:35 AM | Buy | $0.064724 | 0.0304 | 208.19K | 6.40K | $0.0983 | 0xedc...b9a2d |
Mar 29 03:33 AM | Buy | $0.064721 | 0.0304 | 208.48K | 6.41K | $0.0984 | 0xfe4...0dc16 |
Mar 29 03:31 AM | Buy | $0.064718 | 0.0304 | 208.63K | 6.41K | $0.0984 | 0x0ac...5301c |
Mar 29 03:29 AM | Buy | $0.064711 | 0.0304 | 208.77K | 6.41K | $0.0984 | 0xcb4...4c2fc |
Mar 29 03:22 AM | Buy | $0.064701 | 0.0304 | 209.10K | 6.42K | $0.0983 | 0x809...d7a44 |
Mar 29 03:20 AM | Buy | $0.064698 | 0.0304 | 209.21K | 6.42K | $0.0983 | 0x4c5...cb707 |
Mar 29 03:19 AM | Buy | $0.064695 | 0.0304 | 209.46K | 6.43K | $0.0983 | 0x4b5...12690 |
Mar 29 03:19 AM | Buy | $0.064693 | 0.0304 | 209.61K | 6.43K | $0.0984 | 0xd90...dc05d |
Mar 29 03:15 AM | Buy | $0.064681 | 0.0304 | 209.41K | 6.42K | $0.0980 | 0xee8...1e7bd |
Mar 29 03:14 AM | Buy | $0.064678 | 0.0304 | 209.45K | 6.42K | $0.0980 | 0xbd9...22250 |
Mar 29 03:12 AM | Buy | $0.064664 | 0.0304 | 209.63K | 6.43K | $0.0978 | 0x416...731c5 |
Mar 29 02:57 AM | Buy | $0.064650 | 0.0303 | 210.12K | 6.44K | $0.0977 | 0x8e1...c8e72 |
Mar 29 02:57 AM | Buy | $0.064641 | 0.0303 | 210.26K | 6.44K | $0.0976 | 0xc52...28814 |
Mar 29 02:55 AM | Buy | $0.064640 | 0.0303 | 210.48K | 6.45K | $0.0977 | 0xa28...e52ec |
Mar 29 02:55 AM | Buy | $0.064602 | 0.0303 | 2.11M | 64.60K | $0.9721 | 0xcea...e1ad1 |
Mar 29 02:55 AM | Buy | $0.064588 | 0.0302 | 4.27M | 129.91K | $1.96 | 0xd67...81975 |
Mar 29 02:55 AM | Buy | $0.064556 | 0.0300 | 214.86K | 6.52K | $0.0979 | 0x23c...c5a44 |
Mar 29 02:48 AM | Buy | $0.064547 | 0.0300 | 215.28K | 6.53K | $0.0979 | 0x33d...dc18f |
Mar 29 02:47 AM | Buy | $0.064545 | 0.0300 | 215.42K | 6.53K | $0.0979 | 0xad6...03834 |
Mar 29 02:46 AM | Buy | $0.064542 | 0.0300 | 215.69K | 6.54K | $0.0980 | 0xc04...e9910 |
Mar 29 02:45 AM | Buy | $0.064541 | 0.0300 | 215.86K | 6.54K | $0.0980 | 0x608...c047c |
Mar 29 02:45 AM | Buy | $0.064540 | 0.0300 | 216.03K | 6.55K | $0.0981 | 0x7cf...54603 |
Mar 29 02:44 AM | Buy | $0.064537 | 0.0300 | 216.20K | 6.55K | $0.0981 | 0x3d2...66f64 |
Mar 29 02:44 AM | Buy | $0.064534 | 0.0300 | 216.37K | 6.55K | $0.0981 | 0xcff...1f510 |